SKYCITY ENTERTAINMENT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 NZD | -0.54% |
|
+0.55% | +0.55% |
| Apr. 17 | New Zealand Shares Rebound on Easing Inflation; Tower Ltd. Rises 8% on Improved FY2024 Guidance | MT |
| Apr. 17 | Skycity Entertainment Group Appoints CEO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.86 $ | 1.86 $ | 1.84 $ | 1.83 $ |
| Volume | 288 441 | 530 422 | 1 354 055 | 120 202 | 53 053 |
| Change | -1.62% | +2.20% | 0.00% | -1.08% | -0.54% |
| Opening | 1.86 | 1.89 | 1.86 | 1.90 | 1.84 |
| High | 1.87 | 1.89 | 1.88 | 1.90 | 1.84 |
| Low | 1.80 | 1.83 | 1.84 | 1.83 | 1.82 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.55% | ||
| Current month | -12.02% | ||
| 1 month | -10.29% | ||
| 3 months | -1.08% | ||
| 6 months | -2.66% | ||
| Current year | +0.55% | ||
| 1 year | -23.75% | ||
| 3 years | -46.18% | ||
| 5 years | -54.81% | ||
| 10 years | -55.69% |
Volumes
marketsDaily volume
53 053
Avg. Volume 20 sessions
338 375
Avg. Volume 20 sessions NZD
619 226.25
Avg. Volume 20 sessions USD
367 696.55
Record volume 1
252 442 156
Record volume 2
73 991 590
Record volume 3
40 033 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 385 677 184
Capitalization (USD)
822 815 112
Net sales (NZD)
879 200 000
Net sales (USD)
522 068 960
Number of employees
3 169
Sales / Employee (NZD)
277 438
Sales / Employee (USD)
164 742
Free-Float
88.14 %
Free-Float capitalization (NZD)
1 224 564 899
Free-Float capitalization (USD)
727 146 637
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.82
1.90
1 month
1.802.08
Current year
1.772.18
1 year
1.662.41
3 years
1.663.69
5 years
1.144.15
10 years
1.145.24
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.94
Moving average 50 days
1.94
Moving average 100 days
1.90
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
29.44
RSI 14 days
34.73
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.55% | +0.55% | -23.75% | 823M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.45% | +0.38% | +0.12% | -3.30% | ||
| Weighted average by Cap. | +0.59% | +1.40% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -23.21% | ||
| 2022 | -24.04% | ||
| 2021 | -2.80% | ||
| 2020 | -19.14% | ||
| 2019 | +11.83% | ||
| 2018 | -14.46% | ||
| 2017 | +5.60% | ||
| 2016 | -11.29% | ||
| 2015 | +14.18% | ||
| 2014 | +4.02% | ||
| 2013 | -1.32% | ||
| 2012 | +9.88% | ||
| 2011 | +6.17% | ||
| 2010 | -1.82% | ||
| 2009 | +5.77% | ||
| 2008 | -32.17% | ||
| 2007 | -10.51% | ||
| 2006 | +9.59% | ||
| 2005 | -12.83% | ||
| 2004 | +16.70% | ||
| 2003 | +13.97% | ||
| 2002 | +28.41% | ||
| 2001 | +55.56% | ||
| 2000 | +9.46% | ||
| 1999 | +2.78% | ||
| 1998 | +23.08% | ||
| 1997 | -24.12% | ||
| 1996 | +27.44% |
- Stock Market
- Equities
- SKC Stock
- Quotes SkyCity Entertainment Group Limited
