SKYCITY ENTERTAINMENT GROUP LIMITED Quotes SkyCity Entertainment Group Limited Australian S.E.
Equities
SKC
NZSKCE0001S2
Casinos & Gaming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 AUD | +2.24% |
|
-6.45% | -5.90% |
| Apr. 17 | New Zealand Shares Rebound on Easing Inflation; Tower Ltd. Rises 8% on Improved FY2024 Guidance | MT |
| Apr. 17 | Skycity Entertainment Group Appoints CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.605 $ | 1.565 $ | 1.56 $ | 1.595 $ |
| Volume | 402 547 | 271 688 | 632 762 | 216 410 | 242 696 |
| Change | -2.40% | -1.53% | -2.49% | -0.32% | +2.24% |
| Opening | 1.67 | 1.67 | 1.60 | 1.59 | 1.57 |
| High | 1.68 | 1.67 | 1.60 | 1.60 | 1.6 |
| Low | 1.63 | 1.61 | 1.56 | 1.56 | 1.55 |
Performance
| 1 day | +2.24% | ||
| 1 week | -6.45% | ||
| Current month | -15.38% | ||
| 1 month | -16.71% | ||
| 3 months | -8.33% | ||
| 6 months | -5.90% | ||
| Current year | -5.90% | ||
| 1 year | -27.17% | ||
| 3 years | -52.25% | ||
| 5 years | -58.46% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
242 696
Estimated daily volume
242 696
Avg. Volume 20 sessions
253 154
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
403 780.63
Avg. Volume 20 sessions USD
265 469.61
Record volume 1
14 517 900
Record volume 2
12 061 610
Record volume 3
11 403 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 303 079 629
Capitalization (USD)
778 498 863
Net sales (NZD)
879 200 000
Net sales (USD)
525 260 456
Number of employees
3 169
Sales / Employee (NZD)
277 438
Sales / Employee (USD)
165 750
Free-Float
88.14 %
Free-Float capitalization (AUD)
1 151 570 938
Free-Float capitalization (USD)
687 983 026
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.55
1.73
1 month
1.551.94
Current year
1.552.02
1 year
1.542.24
3 years
1.543.44
5 years
1.103.99
10 years
1.104.88
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.72
Moving average 50 days
1.77
Moving average 100 days
1.76
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
8.89
RSI 14 days
17.79
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -6.45% | -5.90% | -27.17% | 778M | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.87B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.35B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 20.47B | ||
| +4.14% | +8.02% | -13.83% | -33.51% | 20.24B | ||
| +5.44% | +10.12% | -10.94% | -28.22% | 19.98B | ||
| +2.31% | -3.32% | -2.20% | +4.78% | 16.18B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.78B | ||
| -3.41% | -7.62% | -25.04% | -21.18% | 7.6B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.2B | ||
| +1.66% | -0.41% | +1.24% | -2.39% | 7.02B | ||
| +7.76% | +16.93% | +51.97% | +39.96% | 6.77B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.25B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.18B | ||
| +4.24% | +5.22% | +22.24% | -8.28% | 5.04B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.86% | -0.40% | -0.40% | -6.75% | ||
| Weighted average by Cap. | +1.96% | +0.78% | +1.31% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250f5a464745a982da2a60dd5.mLcgB6KQ30uHE_Ds7TnQH1YsLRapWad3aQp_QwI0z8Y.4t9EQuThrD_-XcHZiQGDUTd-emT6AcIoAFwZDUBsmPTO-m9O5sWYLul8oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 1.595 | 2,177 | 242,178 |
| 02:10:11 am | 1.595 | 463 | 240,001 |
| 02:10:11 am | 1.595 | 1,291 | 239,538 |
| 02:10:11 am | 1.595 | 633 | 238,247 |
| 02:10:11 am | 1.595 | 18 | 237,614 |
| 02:10:11 am | 1.595 | 554 | 237,596 |
| 02:10:11 am | 1.595 | 352 | 237,042 |
| 02:10:11 am | 1.595 | 704 | 236,690 |
| 02:10:11 am | 1.595 | 1,227 | 235,986 |
| 02:10:11 am | 1.595 | 1,309 | 234,759 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -25.00% | ||
| 2022 | -21.25% | ||
| 2021 | -3.37% | ||
| 2020 | -18.41% | ||
| 2019 | +10.30% | ||
| 2018 | -11.29% | ||
| 2017 | -2.36% | ||
| 2016 | -7.30% | ||
| 2015 | +11.38% | ||
| 2014 | +2.50% | ||
| 2013 | +20.00% | ||
| 2012 | +16.28% | ||
| 2011 | +2.79% | ||
| 2010 | -8.06% | ||
| 2009 | +6.23% | ||
| 2008 | -36.54% | ||
| 2007 | -10.40% | ||
| 2006 | +5.50% | ||
| 2005 | -13.49% | ||
| 2004 | +20.00% | ||
| 2003 | +11.55% | ||
| 2002 | +39.44% | ||
| 2001 | +68.75% | ||
| 2000 | +7.74% | ||
| 1999 | +128.46% |
- Stock Market
- Equities
- SKC Stock
- SKC Stock
- Quotes SkyCity Entertainment Group Limited
