SKYE BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 USD | +0.08% |
|
-1.15% | +341.54% |
| May. 10 | Skye Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Skye Bioscience, Inc.(NasdaqGM:SKYE) added to NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 12.25 $ | 12.05 $ | 12 $ | 12.01 $ |
| Volume | 46 176 | 26 086 | 36 152 | 37 248 |
| Change | -3.39% | -1.63% | -0.41% | +0.08% |
| Opening | 13.44 | 12.05 | 12.77 | 11.85 |
| High | 13.44 | 12.53 | 12.77 | 12.07 |
| Low | 12.15 | 12.00 | 11.92 | 11.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.15% | ||
| Current month | -7.12% | ||
| 1 month | -25.59% | ||
| 3 months | +92.16% | ||
| 6 months | +645.96% | ||
| Current year | +341.54% | ||
| 1 year | +191.15% | ||
| 3 years | -59.97% | ||
| 5 years | -91.02% |
Volumes
marketsDaily volume
37 248
Estimated daily volume
37 248
Avg. Volume 20 sessions
47 879
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
575 026.79
Record volume 1
234 012
Record volume 2
216 501
Record volume 3
196 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
336 754 884
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
92.92 %
Free-Float capitalization (USD)
312 956 964
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.80
13.44
1 month
10.8515.60
Current year
2.2519.41
1 year
1.4419.41
3 years
1.4464.73
5 years
1.44149.48
10 years
1.442 750.00
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.58
Moving average 50 days
12.88
Moving average 100 days
9.45
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
-21.27%
STIM
RSI 9 days
42.33
RSI 14 days
45.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.15% | +341.54% | +191.15% | 337M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.71% | +1.61% | +35.13% | +29.10% | ||
| Weighted average by Cap. | -1.12% | +2.19% | +17.96% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2eb2873ed23af4d6ac543f406.mvNkMLof-jfYvNWedycAj2yb-3LoP4eTLh5fr-5YwoI.q7UPWdJ7gA-HzISoPxEwuhbJzAuPU_L9fFEomt8ut6_Dyidcz0ijbZqJ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.01 | 2,628 | 19,755 |
| 03:59:55 pm | 11.98 | 143 | 17,127 |
| 03:59:52 pm | 12 | 100 | 16,984 |
| 03:59:50 pm | 12 | 100 | 16,884 |
| 03:59:50 pm | 12 | 100 | 16,784 |
| 03:59:43 pm | 12 | 100 | 16,684 |
| 03:59:41 pm | 11.95 | 100 | 16,584 |
| 03:59:40 pm | 11.99 | 100 | 16,484 |
| 03:57:13 pm | 12 | 100 | 16,384 |
| 03:55:00 pm | 12 | 100 | 16,284 |
Monthly variations
Annual change
| 2024 | +341.54% | ||
| 2023 | -32.84% | ||
| 2022 | -68.85% | ||
| 2021 | +30.00% | ||
| 2020 | -69.35% | ||
| 2019 | -67.38% | ||
| 2018 | +163.16% | ||
| 2017 | -49.67% | ||
| 2016 | -56.86% | ||
| 2015 | -90.97% | ||
| 2014 | -22.50% |
- Stock Market
- Equities
- SKYE Stock
- Quotes Skye Bioscience, Inc.