SKYLINE CHAMPION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.46 USD | +1.45% |
|
+3.61% | +4.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 75.49 $ | 75.36 $ | 76.35 $ | 77.46 $ |
| Volume | 309 216 | 364 136 | 190 992 | 168 165 |
| Change | -2.74% | -0.17% | +1.31% | +1.45% |
| Opening | 77.21 | 74.48 | 75.95 | 77.19 |
| High | 78.08 | 75.38 | 77.26 | 78.04 |
| Low | 75.14 | 72.64 | 75.95 | 76.80 |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.61% | ||
| Current month | -8.88% | ||
| 1 month | -8.88% | ||
| 3 months | +8.64% | ||
| 6 months | +31.94% | ||
| Current year | +4.31% | ||
| 1 year | +4.44% | ||
| 3 years | +69.79% | ||
| 5 years | +283.47% |
Volumes
marketsDaily volume
168 165
Estimated daily volume
168 165
Avg. Volume 20 sessions
257 317
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
19 931 774.82
Record volume 1
6 326 267
Record volume 2
6 224 090
Record volume 3
4 486 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 473 587 426
Net sales (USD)
2 606 560 000
Number of employees
7 700
Sales / Employee (USD)
338 514
Free-Float
98.11 %
Free-Float capitalization (USD)
4 389 195 298
Average Daily Capital Traded
0.45%
Highs and lows
1 week
72.64
78.08
1 month
72.6485.35
Current year
66.0586.71
1 year
52.1286.71
3 years
38.9686.71
5 years
10.8286.71
10 years
10.8286.71
Indicators
Moving average 5 days
76.46
Moving average 20 days
78.04
Moving average 50 days
80.86
Moving average 100 days
76.26
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
45.91
RSI 14 days
45.28
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +3.61% | +4.31% | +4.44% | 4.47B | ||
| +0.44% | +2.03% | -3.95% | +32.92% | 48.07B | ||
| +0.67% | +6.24% | +10.99% | +70.60% | 24.1B | ||
| +2.07% | +2.35% | +3.93% | +27.95% | 17.76B | ||
| +2.40% | +4.68% | +15.77% | +29.02% | 14.64B | ||
| +1.16% | +6.85% | +18.31% | +90.28% | 12.67B | ||
| +0.29% | +1.58% | +1.45% | +5.60% | 6.31B | ||
| +3.12% | +5.69% | +16.23% | +64.42% | 6.19B | ||
| +0.24% | +4.81% | +8.15% | +33.91% | 6.12B | ||
| +3.30% | +3.35% | +13.23% | +19.06% | 5.99B | ||
| +0.22% | +0.95% | -8.11% | +5.36% | 6B | ||
| +0.81% | +0.57% | -18.29% | -9.01% | 5.56B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| +0.04% | -0.66% | -4.56% | -4.39% | 5.32B | ||
| +0.84% | +2.84% | +30.25% | +50.41% | 5.1B | ||
| +0.79% | +5.47% | +5.86% | +50.89% | 5.02B | ||
| Average | +1.15% | +3.92% | +5.85% | +29.47% | ||
| Weighted average by Cap. | +1.10% | +3.86% | +4.90% | +36.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72db497abeeb989e2ff28f9feccccac8.v5iC4AJqNnWp3LfjZue2qefBN2_EkL6JXBJAF6Q611Y.3NrVoVc4UkTspPCPN7Xj5KmmZh6S99rZDWokcdVylDvLwPOVeAhZDZu4xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 77.46 | 36,568 | 87,239 |
| 03:59:59 pm | 77.54 | 138 | 50,671 |
| 03:59:59 pm | 77.54 | 100 | 50,533 |
| 03:59:58 pm | 77.52 | 100 | 50,433 |
| 03:59:54 pm | 77.48 | 200 | 50,333 |
| 03:59:53 pm | 77.46 | 100 | 50,133 |
| 03:59:51 pm | 77.42 | 100 | 50,033 |
| 03:59:51 pm | 77.41 | 100 | 49,933 |
| 03:59:50 pm | 77.39 | 100 | 49,833 |
| 03:59:50 pm | 77.42 | 100 | 49,733 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +44.17% | ||
| 2022 | -34.78% | ||
| 2021 | +155.27% | ||
| 2020 | -2.40% | ||
| 2019 | +115.79% | ||
| 2018 | -55.48% |
- Stock Market
- Equities
- SKY Stock
- Quotes Skyline Champion Corporation
