SKYMARK AIRLINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 952 JPY | -0.31% |
|
+2.81% | -6.11% |
| Mar. 22 | Suzuyo Holdings Transfers 7.03 Billion Yen Skymark Stake to Suzuyo Sky Partners Investment | MT |
| Mar. 21 | Integral to Offload Remaining Shares in Skymark Airlines | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 955 ¥ | 957 ¥ | 955 ¥ | 952 ¥ |
| Volume | 167 100 | 167 700 | 229 000 | 224 900 |
| Change | -0.73% | +0.21% | -0.21% | -0.31% |
| Opening | 963.00 | 951.00 | 953.00 | 953.00 |
| High | 966.00 | 962.00 | 961.00 | 960.00 |
| Low | 954.00 | 949.00 | 949.00 | 943.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.81% | ||
| Current month | -6.02% | ||
| 1 month | -6.30% | ||
| 3 months | -6.21% | ||
| 6 months | +2.15% | ||
| Current year | -6.11% | ||
| 1 year | -21.58% | ||
| 3 years | +6,700.00% | ||
| 5 years | +6,700.00% | ||
| 10 years | +212.13% |
Volumes
marketsDaily volume
224 900
Estimated daily volume
224 900
Avg. Volume 20 sessions
351 120
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
334 266 240.00
Avg. Volume 20 sessions USD
2 110 222.77
Record volume 1
150 581 800
Record volume 2
144 968 300
Record volume 3
84 127 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (JPY)
56 472 881 990
Capitalization (USD)
356 513 304
Net sales (JPY)
84 661 000 000
Net sales (USD)
534 464 893
Number of employees
2 393
Sales / Employee (JPY)
35 378 604
Sales / Employee (USD)
223 345
Free-Float
67.59 %
Free-Float capitalization (JPY)
78 123 199 730
Free-Float capitalization (USD)
493 191 760
Average Daily Capital Traded
0.59%
Highs and lows
1 week
932.00
966.00
1 month
925.001 025.00
Current year
925.001 089.00
1 year
902.001 331.00
3 years
902.001 545.00
5 years
902.001 545.00
10 years
10.001 545.00
Indicators
Moving average 5 days
956.20
Moving average 20 days
969.30
Moving average 50 days
991.54
Moving average 100 days
999.01
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
44.61
RSI 14 days
43.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.81% | -6.11% | -21.58% | 357M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.16% | +4.50% | +7.80% | +22.49% | ||
| Weighted average by Cap. | +1.12% | +4.77% | +11.07% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3920fab60eb44.bCLOAoj4mC9uloKpcDqYIww6g2C-lFJyrjdUlFsUUwk.WUGtRemcoVUp9MT4PVneQF8Ithr_7DErll8TrHZ6IEwCer9x77fqTgP58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 952 | 12,800 | 224,900 |
| 01:59:40 am | 954 | 100 | 212,100 |
| 01:59:30 am | 953 | 100 | 212,000 |
| 01:59:27 am | 954 | 100 | 211,900 |
| 01:59:26 am | 954 | 1,200 | 211,800 |
| 01:59:26 am | 953 | 600 | 210,600 |
| 01:59:03 am | 952 | 300 | 210,000 |
| 01:59:03 am | 952 | 100 | 209,700 |
| 01:58:58 am | 953 | 800 | 209,600 |
| 01:58:58 am | 953 | 100 | 208,800 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -29.49% | ||
| 2022 | +10,171.43% | ||
| 2015 | -95.80% | ||
| 2014 | -13.73% | ||
| 2013 | -21.22% | ||
| 2012 | -51.91% | ||
| 2011 | -14.01% | ||
| 2010 | +200.76% | ||
| 2009 | +275.24% | ||
| 2008 | -58.98% | ||
| 2007 | +36.90% | ||
| 2006 | -69.84% | ||
| 2005 | -32.97% | ||
| 2004 | +212.50% | ||
| 2003 | -1.50% | ||
| 2002 | -38.04% | ||
| 2001 | +15.48% | ||
| 2000 | -44.00% |
- Stock Market
- Equities
- 9204 Stock
- Quotes Skymark Airlines Inc.
