SKYWATER TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | +1.59% |
|
-15.80% | -13.62% |
| May. 14 | SkyWater Technology's Florida Facility Accredited as DMEA Category 1A Trusted Supplier | MT |
| May. 09 | SkyWater Technology Shares Sink as Q1 Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.65 $ | 7.64 $ | 7.76 $ | 8.18 $ | 8.32 $ |
| Volume | 2 633 618 | 1 321 776 | 1 247 233 | 1 286 811 | 485 897 |
| Change | -32.62% | +14.89% | +1.57% | +5.41% | +1.59% |
| Opening | 8.60 | 7.00 | 7.84 | 7.83 | 8.35 |
| High | 8.68 | 7.82 | 7.86 | 8.49 | 8.42 |
| Low | 6.44 | 7.00 | 7.27 | 7.82 | 7.94 |
Performance
| 1 day | +5.41% | ||
| 1 week | -21.95% | ||
| Current month | -20.27% | ||
| 1 month | -16.10% | ||
| 3 months | -20.16% | ||
| 6 months | +30.88% | ||
| Current year | -14.97% | ||
| 1 year | -12.14% | ||
| 3 years | -58.41% |
Volumes
marketsDaily volume
1 286 811
Estimated daily volume
1 286 811
Avg. Volume 20 sessions
568 671
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
4 651 728.78
Record volume 1
7 199 827
Record volume 2
4 063 725
Record volume 3
3 437 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
387 322 419
Net sales (USD)
286 682 000
Number of employees
731
Sales / Employee (USD)
392 178
Free-Float
46.84 %
Free-Float capitalization (USD)
181 407 778
Average Daily Capital Traded
1.2%
Highs and lows
1 week
6.44
8.68
1 month
6.4410.93
Current year
6.4412.97
1 year
4.7312.97
3 years
4.4336.80
5 years
4.4336.80
10 years
4.4336.80
Indicators
Moving average 5 days
8.02
Moving average 20 days
9.23
Moving average 50 days
9.95
Moving average 100 days
9.68
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
34.87
RSI 14 days
37.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -21.95% | -14.97% | -12.14% | 387M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +1.34% | +4.56% | -0.25% | +12.74% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| +0.92% | +3.46% | -14.33% | -0.04% | 37.4B | ||
| Average | +1.29% | +1.56% | +18.43% | +60.65% | ||
| Weighted average by Cap. | +1.09% | +2.58% | +52.72% | +145.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4Mi0t7PBefFzTZy0RbhHMhSktqRQUXuxzJe-zZ6vZcQ.hKrf-92OTbUBH-rrNcsYcyKU5swVKAv-9PaTi-jjK5KvjOeHxZYVkCQJzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.18 | 75,426 | 1,064,363 |
| 03:59:59 pm | 8.2 | 104 | 988,937 |
| 03:59:59 pm | 8.2 | 100 | 988,833 |
| 03:59:54 pm | 8.18 | 100 | 988,733 |
| 03:59:51 pm | 8.185 | 100 | 988,633 |
| 03:59:51 pm | 8.18 | 131 | 988,533 |
| 03:59:51 pm | 8.19 | 137 | 988,402 |
| 03:59:50 pm | 8.19 | 139 | 988,265 |
| 03:59:50 pm | 8.19 | 380 | 988,126 |
| 03:59:47 pm | 8.187 | 300 | 987,746 |
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +35.30% | ||
| 2022 | -56.17% | ||
| 2021 | -8.57% |
- Stock Market
- Equities
- SKYT Stock
- Quotes SkyWater Technology, Inc.
