SKYWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 USD | +0.71% |
|
+6.55% | +41.11% |
| Apr. 25 | Transcript : SkyWest, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (SKYW) SKYWEST Posts Q1 Revenue $804M, vs. Street Est of $800.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.31 $ | 71.35 $ | 73.14 $ | 73.66 $ |
| Volume | 663 781 | 745 886 | 584 158 | 834 088 |
| Change | +4.10% | -3.98% | +2.51% | +0.71% |
| Opening | 71.11 | 73.59 | 70.38 | 74.95 |
| High | 74.52 | 74.41 | 73.29 | 79.21 |
| Low | 70.27 | 70.47 | 69.48 | 72.02 |
Performance
| 1 day | +0.71% | ||
| 1 week | +6.55% | ||
| Current month | +6.63% | ||
| 1 month | +7.88% | ||
| 3 months | +36.21% | ||
| 6 months | +94.51% | ||
| Current year | +41.11% | ||
| 1 year | +211.33% | ||
| 3 years | +41.54% | ||
| 5 years | +22.01% | ||
| 10 years | +511.29% |
Volumes
marketsDaily volume
834 088
Estimated daily volume
834 088
Avg. Volume 20 sessions
440 424
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
32 441 631.84
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 973 165 834
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
97.48 %
Free-Float capitalization (USD)
2 898 253 246
Average Daily Capital Traded
1.09%
Highs and lows
1 week
69.30
79.21
1 month
64.6579.21
Current year
48.2879.21
1 year
24.3879.21
3 years
14.7679.21
5 years
10.5879.21
10 years
7.0179.21
Indicators
Moving average 5 days
72.77
Moving average 20 days
69.23
Moving average 50 days
66.53
Moving average 100 days
59.61
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
64.42
RSI 14 days
63.22
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +6.55% | +41.11% | +211.33% | 2.97B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.22% | +4.73% | +10.75% | +37.05% | ||
| Weighted average by Cap. | +1.12% | +4.79% | +11.51% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308478b3af36c2be66118518eaa5162.3ndWei5I3ibUd07DbnvVVeKl8ecsPwJbx-nI6MwhaqU.rDgYPEwlihLhLRS0Cz2zIpTgno8Bb05vrb-HhPkYWdzuMjFLaHusR7AxHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.66 | 46,386 | 459,729 |
| 03:59:52 pm | 73.68 | 100 | 413,343 |
| 03:59:51 pm | 73.6 | 103 | 413,243 |
| 03:59:51 pm | 73.6 | 133 | 413,140 |
| 03:59:51 pm | 73.6 | 132 | 413,007 |
| 03:59:46 pm | 73.61 | 100 | 412,875 |
| 03:59:44 pm | 73.61 | 100 | 412,775 |
| 03:59:44 pm | 73.62 | 100 | 412,675 |
| 03:59:44 pm | 73.62 | 100 | 412,575 |
| 03:59:43 pm | 73.65 | 100 | 412,475 |
Monthly variations
Annual change
| 2024 | +41.11% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
