SKYWORKS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.3 USD | +1.31% |
|
+8.52% | -7.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 99.3 $ | 101.12 $ | 102.95 $ | 104.3 $ |
| Volume | 2 017 045 | 1 904 522 | 2 473 410 | 1 578 071 |
| Change | +1.21% | +1.83% | +1.81% | +1.31% |
| Opening | 97.91 | 101.84 | 100.74 | 102.70 |
| High | 99.96 | 102.64 | 103.56 | 104.79 |
| Low | 97.62 | 100.35 | 100.31 | 102.70 |
Performance
| 1 day | +1.31% | ||
| 1 week | +8.52% | ||
| Current month | -3.71% | ||
| 1 month | -3.33% | ||
| 3 months | -0.28% | ||
| 6 months | +18.21% | ||
| Current year | -7.22% | ||
| 1 year | +0.38% | ||
| 3 years | -47.16% | ||
| 5 years | +19.86% | ||
| 10 years | +151.57% |
Volumes
marketsDaily volume
1 578 071
Estimated daily volume
1 578 071
Avg. Volume 20 sessions
2 033 349
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
212 078 300.70
Record volume 1
40 723 120
Record volume 2
35 901 720
Record volume 3
35 503 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 734 452 508
Net sales (USD)
4 772 400 000
Number of employees
9 750
Sales / Employee (USD)
489 477
Free-Float
99.44 %
Free-Float capitalization (USD)
16 617 174 250
Average Daily Capital Traded
1.27%
Highs and lows
1 week
95.82
104.79
1 month
95.65109.62
Current year
95.65111.04
1 year
85.06115.69
3 years
76.16204.00
5 years
66.29204.00
10 years
39.95204.00
Indicators
Moving average 5 days
101.16
Moving average 20 days
102.59
Moving average 50 days
104.05
Moving average 100 days
105.09
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
56.12
RSI 14 days
51.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -3.04% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.06% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd6238a9c609badb83299e.VtFf61c3Ukbo3oLeLKYT3EXSlVUO0iUk6HbwFzMkyDg.BKk3szxxC3WPgdaadd5C5SHlpB9NoUEXvxe8Tgd2l0ob5TiTMEAmcJnz6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 104.3 | 386,607 | 1,014,489 |
| 03:59:59 pm | 104.3 | 100 | 627,882 |
| 03:59:59 pm | 104.3 | 112 | 627,782 |
| 03:59:59 pm | 104.4 | 1,577 | 627,670 |
| 03:59:59 pm | 104.3 | 300 | 626,093 |
| 03:59:59 pm | 104.3 | 100 | 625,793 |
| 03:59:59 pm | 104.3 | 200 | 625,693 |
| 03:59:59 pm | 104.3 | 100 | 625,493 |
| 03:59:59 pm | 104.3 | 100 | 625,393 |
| 03:59:59 pm | 104.3 | 100 | 625,293 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +23.36% | ||
| 2022 | -41.26% | ||
| 2021 | +1.48% | ||
| 2020 | +26.47% | ||
| 2019 | +80.36% | ||
| 2018 | -29.42% | ||
| 2017 | +27.18% | ||
| 2016 | -2.82% | ||
| 2015 | +5.67% | ||
| 2014 | +154.59% | ||
| 2013 | +40.69% | ||
| 2012 | +25.15% | ||
| 2011 | -43.35% | ||
| 2010 | +101.76% | ||
| 2009 | +156.14% | ||
| 2008 | -34.82% | ||
| 2007 | +20.06% | ||
| 2006 | +39.10% | ||
| 2005 | -46.02% | ||
| 2004 | +8.39% | ||
| 2003 | +0.93% | ||
| 2002 | +72.75% |
- Stock Market
- Equities
- SWKS Stock
- Quotes Skyworks Solutions, Inc.
