SLAM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 USD | +0.23% |
|
+0.23% | +1.98% |
| Apr. 01 | Slam Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.06 $ | 11.04 $ | 11.04 $ | 11.065 $ |
| Volume | 657 | 302 527 | 865 | 110 |
| Change | -0.26% | -0.18% | 0.00% | +0.23% |
| Opening | 11.06 | 11.04 | 11.04 | 11.07 |
| High | 11.06 | 11.04 | 11.04 | 11.07 |
| Low | 11.06 | 11.04 | 11.04 | 11.07 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +1.51% | ||
| 6 months | +1.98% | ||
| Current year | +1.98% | ||
| 1 year | +5.99% | ||
| 3 years | +13.49% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
21 179
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
234 345.64
Record volume 1
4 410 773
Record volume 2
3 011 110
Record volume 3
2 488 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
259 506 991
Net sales ()
0
Free-Float
32.72 %
Free-Float capitalization (USD)
84 901 291
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.04
11.09
1 month
11.0111.09
Current year
10.8311.17
1 year
10.3511.17
3 years
9.6211.17
5 years
0.0011.17
10 years
0.0011.17
Indicators
Moving average 5 days
11.06
Moving average 20 days
6.07
Moving average 50 days
7.70
Moving average 100 days
10.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-45.13%
Price spread / (MMA50)
-30.41%
Price spread / (MMA100)
-1.16%
RSI 9 days
55.86
RSI 14 days
53.42
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | +1.98% | +5.99% | 260M | ||
| -6.25% | +6.38% | +191.37% | +275.48% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +8.90% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +91.69% | 814M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -0.75% | +65.19% | +15.00% | +53.81% | ||
| Weighted average by Cap. | -3.27% | +46.31% | +93.19% | +171.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126e16c199cffb007c55a01c079f.u177LMrmosLF-dgUdm_RMFhu9mQKX8gl9I63nO80LMw.yz-PeLzQ07SJkLdGGRm8BmgthyBeCpdrnszl_Yh4ZP3ND7F6o7ztmrCxjQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +7.32% | ||
| 2022 | +4.01% |
- Stock Market
- Equities
- SLAM Stock
- Quotes Slam Corp.
