SLATINSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 EUR | -0.82% |
|
-3.20% | +39.08% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-24 | 2024-04-25 | |
|---|---|---|
| Last | 12.2 € | 12.1 € |
| Volume | 80 | 198 |
| Change | +∞% | -0.82% |
| Opening | 12.20 | 12.20 |
| High | 12.20 | 12.20 |
| Low | 12.20 | 12.10 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.20% | ||
| Current month | -2.42% | ||
| 1 month | -2.42% | ||
| 3 months | +22.22% | ||
| 6 months | +47.56% | ||
| Current year | +39.08% | ||
| 1 year | +89.06% | ||
| 3 years | +108.28% | ||
| 5 years | +164.12% | ||
| 10 years | +115.27% |
Volumes
marketsDaily volume
198
Avg. Volume 20 sessions
215
Avg. Volume 20 sessions
2 601.50
Avg. Volume 20 sessions USD
2 788.47
Record volume 1
147 230
Record volume 2
60 694
Record volume 3
37 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 758 109
Capitalization (USD)
10 949 007
Net sales (HRK)
60 282 000
Net sales (USD)
8 598 805
Number of employees
180
Sales / Employee (HRK)
334 900
Sales / Employee (USD)
47 771
Free-Float
29.51 %
Free-Float capitalization (EUR)
24 561 657
Free-Float capitalization (USD)
3 503 548
Average Daily Capital Traded
0%
Highs and lows
1 week
12.10
12.20
1 month
12.1013.00
Current year
8.3016.00
1 year
6.1516.00
3 years
4.8416.00
5 years
3.9716.00
10 years
2.5916.00
Indicators
Moving average 5 days
12.42
Moving average 20 days
13.48
Moving average 50 days
10.99
Moving average 100 days
10.07
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
39.85
RSI 14 days
46.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.20% | +39.08% | +89.06% | 10.95M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.77% | +0.54% | +5.44% | +12.83% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.21% | +1.95% | +13.54% | +24.46% | ||
| Weighted average by Cap. | +0.94% | +2.26% | +12.05% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.08% | ||
| 2023 | +45.14% | ||
| 2022 | +9.42% | ||
| 2021 | -3.86% | ||
| 2020 | -9.69% | ||
| 2019 | +87.10% | ||
| 2018 | -26.79% | ||
| 2017 | -24.80% | ||
| 2016 | -11.76% | ||
| 2015 | +26.57% | ||
| 2014 | -4.68% | ||
| 2013 | -39.68% | ||
| 2012 | -28.09% | ||
| 2011 | -14.08% | ||
| 2010 | +12.63% | ||
| 2009 | -9.83% | ||
| 2008 | -74.03% | ||
| 2007 | +4.01% |
- Stock Market
- Equities
- SNBA Stock
- Quotes Slatinska Banka d.d.
