Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.79 CAD | +0.25% | +0.98% | +8.51% |
Apr. 26 | National Bank Previews Sleep Country's Q1 -- Expects EPS to Decline 2.5% | MT |
Apr. 08 | Sleep Country Canada Price Target Raised to $30 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 28.45 $ | 27.91 $ | 27.72 $ | 27.79 $ |
Volume | 30 050 | 32 393 | 21 869 | 22 327 |
Change | +1.72% | -1.90% | -0.68% | +0.25% |
Opening | 27.99 | 28.44 | 27.91 | 27.76 |
High | 28.59 | 28.53 | 27.91 | 28.27 |
Low | 27.66 | 27.90 | 27.47 | 27.76 |
Performance
1 day | +0.25% | ||
1 week | +0.98% | ||
Current month | -7.09% | ||
1 month | -7.43% | ||
3 months | +5.99% | ||
6 months | +28.30% | ||
Current year | +8.51% | ||
1 year | +21.62% | ||
3 years | -18.43% | ||
5 years | +48.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Soft Furnishing Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +0.98% | +8.51% | +21.62% | 688M | ||
+1.88% | +3.27% | +29.18% | +73.03% | 557M | ||
Average | +1.06% | +2.12% | +18.85% | +47.32% | ||
Weighted average by Cap. | +0.98% | +2.00% | +17.76% | +44.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 27.79 | 100 | 21,600 |
04:00:00 pm | 27.79 | 100 | 21,500 |
04:00:00 pm | 27.79 | 100 | 21,400 |
04:00:00 pm | 27.79 | 100 | 21,300 |
04:00:00 pm | 27.79 | 100 | 21,200 |
04:00:00 pm | 27.79 | 300 | 21,100 |
04:00:00 pm | 27.79 | 100 | 20,800 |
04:00:00 pm | 27.79 | 200 | 20,700 |
04:00:00 pm | 27.79 | 100 | 20,500 |
04:00:00 pm | 27.79 | 100 | 20,400 |
Monthly variations
Annual change
2024 | +8.51% | ||
2023 | +11.44% | ||
2022 | -38.77% | ||
2021 | +41.78% | ||
2020 | +30.97% | ||
2019 | +1.20% | ||
2018 | -40.21% | ||
2017 | +16.05% | ||
2016 | +66.94% | ||
2015 | +6.75% |
- Stock Market
- Equities
- ZZZ Stock
- Quotes Sleep Country Canada Holdings Inc.