SLEEP NUMBER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 USD | -0.35% |
|
+4.19% | -4.38% |
| Apr. 25 | UBS Adjusts Sleep Number Price Target to $13 From $12, Maintains Neutral Rating | MT |
| Apr. 25 | Piper Sandler Adjusts Price Target on Sleep Number to $13 From $12, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.6 $ | 13.57 $ | 14.23 $ | 14.18 $ |
| Volume | 1 160 504 | 675 290 | 1 651 181 | 567 961 |
| Change | +10.52% | -7.05% | +4.86% | -0.35% |
| Opening | 13.29 | 14.47 | 13.40 | 14.30 |
| High | 14.80 | 14.83 | 15.24 | 14.98 |
| Low | 13.12 | 13.30 | 13.39 | 13.85 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.19% | ||
| Current month | -11.54% | ||
| 1 month | -5.47% | ||
| 3 months | +28.79% | ||
| 6 months | -17.41% | ||
| Current year | -4.38% | ||
| 1 year | -44.67% | ||
| 3 years | -87.60% | ||
| 5 years | -60.17% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
567 961
Estimated daily volume
567 961
Avg. Volume 20 sessions
583 510
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
8 274 171.80
Record volume 1
15 470 220
Record volume 2
14 029 160
Record volume 3
12 197 560
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
316 589 656
Net sales (USD)
1 887 482 000
Number of employees
4 000
Sales / Employee (USD)
471 871
Free-Float
94.04 %
Free-Float capitalization (USD)
297 703 016
Average Daily Capital Traded
2.61%
Highs and lows
1 week
12.95
15.24
1 month
12.5916.18
Current year
9.0418.44
1 year
9.0039.98
3 years
9.00121.98
5 years
9.00151.44
10 years
9.00151.44
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.84
Moving average 50 days
14.24
Moving average 100 days
13.55
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
54.57
RSI 14 days
52.42
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.19% | -4.38% | -44.67% | 317M | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| Average | +0.67% | +0.38% | -1.59% | +5.58% | ||
| Weighted average by Cap. | +0.85% | +1.27% | -1.66% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.AaHJwnYN2SK6fffAdh3TNU8fPa0pREk-2pqyoPf63TM.ZM35qTNG6FPQTbKTGjCMcgBYBeQdFQdTuPCG7pDNiVlIkZmrJXubQ4gTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.18 | 79,948 | 392,656 |
| 03:59:57 pm | 14.17 | 100 | 312,708 |
| 03:59:56 pm | 14.17 | 100 | 312,608 |
| 03:59:56 pm | 14.17 | 100 | 312,508 |
| 03:59:56 pm | 14.17 | 100 | 312,408 |
| 03:59:56 pm | 14.17 | 100 | 312,308 |
| 03:59:56 pm | 14.17 | 100 | 312,208 |
| 03:59:56 pm | 14.17 | 400 | 312,108 |
| 03:59:56 pm | 14.17 | 100 | 311,708 |
| 03:59:56 pm | 14.17 | 100 | 311,608 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Equities
- SNBR Stock
- Quotes Sleep Number Corporation
