SLF REALISATION FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 GBX | +0.28% |
|
-0.28% | -35.62% |
| Mar. 28 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
| Mar. 21 | SLF Realisation says plugging away with realisations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.775 p | 1.775 p | 1.775 p | 1.78 p | 1.78 p |
| Volume | 62 529 | 40 129 | 1 027 917 | 770 679 | 759 043 |
| Change | -0.56% | 0.00% | 0.00% | +0.28% | +0.28% |
| Opening | 1.67 | 1.66 | 1.89 | 1.66 | 1.66 |
| High | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 |
| Low | 1.67 | 1.66 | 1.69 | 1.66 | 1.66 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.28% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -24.26% | ||
| 6 months | -23.28% | ||
| Current year | -35.62% | ||
| 1 year | -45.40% | ||
| 3 years | -90.11% | ||
| 5 years | -98.11% |
Volumes
marketsDaily volume
759 043
Estimated daily volume
759 043
Avg. Volume 20 sessions
287 158
Daily volume ratio
2.64
Avg. Volume 20 sessions GBX
511 141.24
Avg. Volume 20 sessions USD
511 141.24
Record volume 1
20 357 210
Record volume 2
11 171 620
Record volume 3
8 937 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 930 228
Capitalization (USD)
7 930 228
Free-Float
91.51 %
Free-Float capitalization (GBX)
10 089 497
Free-Float capitalization (USD)
10 089 497
Average Daily Capital Traded
6.45%
Highs and lows
1 week
1.66
1.91
1 month
1.402.31
Current year
1.403.50
1 year
1.405.50
3 years
1.4019.60
5 years
1.4094.50
10 years
1.40118.00
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.75
Moving average 50 days
1.82
Moving average 100 days
2.20
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
51.27
RSI 14 days
49.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.28% | -35.62% | -45.40% | 7.93M | ||
| -0.96% | -0.63% | +2.90% | +12.87% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +3.07% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +86.84% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +4.91% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +4.22% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -3.71% | 3.18B | ||
| -1.38% | 0.00% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +12.35% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.70% | +0.60% | -0.87% | +4.74% | ||
| Weighted average by Cap. | -0.80% | +0.74% | +2.45% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda1c0948fc63e3de22bd.tL7rE7fcFuJWPDGY-NbVf8lNlVx2l8GaQ8VH505AEpc.2MalJceYTIgkRECvqeK_T_0GpS0g4ZHAMqwriyIIa97w2J5M34NGhwBTeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:32 am | 1.703 | 15,807 | 759,043 |
| 10:18:18 am | 1.703 | 13,172 | 743,236 |
| 08:22:29 am | 1.88 | 200,000 | 730,064 |
| 08:22:27 am | 1.88 | 151,860 | 530,064 |
| 08:16:01 am | 1.88 | 200,000 | 378,204 |
| 08:15:57 am | 1.88 | 87,132 | 178,204 |
| 08:15:33 am | 1.69 | 22,000 | 91,072 |
| 08:14:19 am | 1.69 | 22,000 | 69,072 |
| 05:31:25 am | 1.88 | 26,538 | 47,072 |
Monthly variations
Annual change
| 2024 | -35.62% | ||
| 2023 | -61.76% | ||
| 2022 | -39.62% | ||
| 2021 | -31.77% | ||
| 2020 | -78.80% | ||
| 2019 | -14.46% | ||
| 2018 | +7.26% | ||
| 2017 | -21.35% | ||
| 2016 | +6.25% | ||
| 2015 | +1.53% | ||
| 2014 | +3.28% |
- Stock Market
- Equities
- SQN Stock
- Quotes SLF Realisation Fund Limited
