Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.18 EUR | +0.85% | +2.60% | -10.59% |
Feb. 08 | Sligro Food Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sligro Food Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.16 € | 14.2 € | 14.06 € | 14.18 € |
Volume | 10 900 | 22 770 | 17 839 | 12 961 |
Change | +0.57% | +0.28% | -0.99% | +0.85% |
Opening | 14.10 | 14.16 | 14.18 | 14.06 |
High | 14.20 | 14.28 | 14.20 | 14.22 |
Low | 14.10 | 14.12 | 14.00 | 14.04 |
Performance
1 day | +0.85% | ||
1 week | +2.60% | ||
Current month | +1.14% | ||
1 month | +2.46% | ||
3 months | -5.47% | ||
6 months | -10.48% | ||
Current year | -10.59% | ||
1 year | -10.48% | ||
3 years | -43.62% | ||
5 years | -55.62% | ||
10 years | -53.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +2.60% | -10.59% | -10.48% | 669M | ||
+0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
-1.50% | 0.00% | - | - | 2.23B | ||
-0.69% | -2.88% | +55.77% | +87.28% | 1.84B | ||
+2.13% | +3.52% | +14.03% | +5.57% | 1.34B | ||
+2.12% | +6.97% | +72.08% | +108.98% | 1.13B | ||
+1.00% | +2.03% | -1.52% | +27.64% | 967M | ||
+2.18% | +7.99% | +5.92% | -14.37% | 851M | ||
+2.81% | +3.27% | -12.14% | +30.15% | 560M | ||
+2.12% | +4.70% | -1.36% | +52.57% | 523M | ||
+0.24% | -1.51% | -26.13% | - | 373M | ||
-0.33% | +2.39% | -35.63% | +10.93% | 358M | ||
-0.51% | +2.63% | -6.39% | -20.60% | 345M | ||
-0.50% | -0.17% | +2.92% | +9.89% | 341M | ||
+2.00% | +5.61% | -15.68% | +12.78% | 258M | ||
+1.72% | +8.15% | +17.20% | +41.37% | 222M | ||
Average | +0.91% | +2.71% | +3.88% | +24.62% | ||
Weighted average by Cap. | +0.70% | +1.80% | +9.55% | +22.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 14.18 | 73 | 12,961 |
11:35:23 am | 14.18 | 2 | 12,888 |
11:35:23 am | 14.18 | 4 | 12,886 |
11:35:23 am | 14.18 | 62 | 12,882 |
11:35:23 am | 14.18 | 66 | 12,820 |
11:35:23 am | 14.18 | 132 | 12,754 |
11:35:23 am | 14.18 | 59 | 12,622 |
11:35:23 am | 14.18 | 59 | 12,563 |
11:35:23 am | 14.18 | 70 | 12,504 |
11:35:23 am | 14.18 | 40 | 12,434 |
Monthly variations
Annual change
2024 | -10.59% | ||
2023 | -2.34% | ||
2022 | -23.76% | ||
2021 | +25.74% | ||
2020 | -29.42% | ||
2019 | -31.03% | ||
2018 | -12.67% | ||
2017 | +20.47% | ||
2016 | -0.66% | ||
2015 | +6.56% | ||
2014 | +10.78% | ||
2013 | +29.70% | ||
2012 | +4.82% | ||
2011 | -10.58% | ||
2010 | -3.39% | ||
2009 | +61.21% | ||
2008 | -44.40% | ||
2007 | +4.08% | ||
2006 | +45.98% | ||
2005 | -2.81% | ||
2004 | +48.47% | ||
2003 | -38.88% | ||
2002 | +14.29% | ||
2001 | +34.10% | ||
2000 | -13.29% | ||
1999 | -11.56% | ||
1998 | +49.50% | ||
1997 | +1.80% | ||
1996 | +63.27% | ||
1995 | +27.93% |
- Stock Market
- Equities
- SLIGR Stock
- Quotes Sligro Food Group N.V.