End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.35 PHP | +0.35% | +3.85% | -13.83% |
Apr. 24 | SM Prime Holdings, Inc. Announces Opening Four New Malls | CI |
Apr. 23 | Philippines' SM Investments, SM Prime to create maiden $3 bln notes programme | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 27.9 ₱ | 28.2 ₱ | 28.6 ₱ | 28.25 ₱ | 28.35 ₱ |
Volume | 5 114 500 | 14 854 200 | 5 660 000 | 4 617 300 | 3 847 000 |
Change | +2.20% | +1.08% | +1.42% | -1.22% | +0.35% |
Opening | 27.90 | 28.00 | 28.65 | 28.95 | 28.20 |
High | 28.20 | 28.65 | 29.10 | 29.30 | 28.65 |
Low | 27.50 | 28.00 | 28.50 | 28.25 | 27.90 |
Performance
1 day | +0.35% | ||
1 week | +3.85% | ||
Current month | -13.30% | ||
1 month | -14.09% | ||
3 months | -15.88% | ||
6 months | -5.81% | ||
Current year | -13.83% | ||
1 year | -15.62% | ||
3 years | -18.77% | ||
5 years | -30.68% | ||
10 years | +74.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
-0.27% | -2.02% | -18.18% | -17.86% | 11.65B | ||
Average | +2.19% | +4.85% | +4.78% | +22.04% | ||
Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +26.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.83% | ||
2023 | -7.32% | ||
2022 | +4.72% | ||
2021 | -11.95% | ||
2020 | -8.55% | ||
2019 | +17.60% | ||
2018 | -4.53% | ||
2017 | +32.28% | ||
2016 | +30.65% | ||
2015 | +27.35% | ||
2014 | +16.08% | ||
2013 | -11.03% | ||
2012 | +55.08% | ||
2011 | +16.87% | ||
2010 | +16.12% | ||
2009 | +30.67% | ||
2008 | -26.83% | ||
2007 | +19.19% | ||
2006 | +36.08% | ||
2005 | +2.60% | ||
2004 | +18.46% | ||
2003 | +36.84% | ||
2002 | -24.60% | ||
2001 | +8.62% | ||
2000 | -23.68% | ||
1999 | +2.70% | ||
1998 | +23.33% | ||
1997 | -11.76% | ||
1996 | +8.80% | ||
1995 | +21.88% | ||
1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.