Stock S92 SMA SOLAR TECHNOLOGY AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMA Solar Technology AG

Equities

S92

DE000A0DJ6J9

Semiconductors

Market Closed - Xetra
Other stock markets
 11:35:05 2024-04-26 am EDT 		5-day change 1st Jan Change
50.85 EUR +6.47% Intraday chart for SMA Solar Technology AG +10.64% -16.02%
Apr. 22 SMA SOLAR TECHNOLOGY AG : DZ Bank reiterates its Buy rating ZD
Apr. 19 Berenberg lowers target for SMA Solar to 53 euros - 'Hold' DP

Quotes 5-day view

Delayed Quote Xetra
SMA Solar Technology AG(S92) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 48.84 € 49.06 € 47.76 € 50.85 €
Volume 147 672 179 890 130 279 131 553
Change +3.47% +0.45% -2.65% +6.47%
Opening 47.78 48.70 48.88 48.32
High 48.98 49.66 49.64 51.35
Low 47.44 48.18 47.32 48.32

Performance

1 day+6.47%
1 week+10.64%
Current month-4.95%
1 month-10.24%
3 months+5.81%
6 months-10.16%
Current year-16.02%
1 year-49.90%
3 years+0.39%
5 years+149.02%
10 years+62.23%

Volumes

markets
Daily volume
131 553
Estimated daily volume
131 553
Avg. Volume 20 sessions
139 128
Daily volume ratio
0.95
Avg. Volume 20 sessions
7 074 658.80
Avg. Volume 20 sessions USD
7 564 366.68
Record volume 1
1 427 411
Record volume 2
1 374 301
Record volume 3
1 277 251
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 761 784 716
Capitalization (USD)
1 883 735 454
Net sales (EUR)
1 904 059 000
Net sales (USD)
2 035 857 964
Number of employees
4 218
Sales / Employee (EUR)
451 413
Sales / Employee (USD)
482 660
Free-Float
40.51 %
Free-Float capitalization (EUR)
713 760 930
Free-Float capitalization (USD)
763 167 462
Average Daily Capital Traded
0.4%

Highs and lows

1 week
45.96
Extreme 45.96
51.35
1 month
45.40
Extreme 45.4
54.25
Current year
45.20
Extreme 45.2
60.90
1 year
45.20
Extreme 45.2
112.70
3 years
25.10
Extreme 25.1
112.70
5 years
17.84
Extreme 17.84
112.70
10 years
10.28
Extreme 10.275
112.70

Indicators

Moving average 5 days
48.74
Moving average 20 days
49.48
Moving average 50 days
52.25
Moving average 100 days
52.93
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
42.07
RSI 14 days
42.26

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SMA SOLAR TECHNOLOGY AG Stock SMA Solar Technology AG
+6.47%+10.64%-16.02%-49.90% 1.88B
NVIDIA CORPORATION Stock NVIDIA Corporation
+6.18%+15.14%+77.16%+222.25% 2,159B
BROADCOM INC. Stock Broadcom Inc.
+3.84%+11.57%+20.41%+117.34% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.09%+4.27%+31.87%+58.46% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.37%+7.34%+6.78%+80.01% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.45%+5.09%+14.54%+45.42% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.27%+11.15%+4.12%+7.39% 162B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.92%+7.56%+34.57%+85.53% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+4.10%+16.93%+35.67% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.04%+10.15%+1.72%+13.71% 100B
SK HYNIX INC. Stock SK hynix Inc.
+4.22%+2.60%+25.65%+100.23% 88.89B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.94%+12.82%+5.67%+50.57% 62.15B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+3.17%+12.06%+15.44%+80.22% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.51%+14.59%+3.79%+30.36% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+1.44%+9.61%-12.62%+1.94% 45.81B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.51%+5.33%-14.54%+0.14% 37.16B
Average+2.66%+9.65%+14.64%+56.24%
Weighted average by Cap.+4.24%+11.61%+45.93%+141.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

236bb9bf68c1c314055.skCVdqL3oaBw7pDVIPFCEECvtog1j5RkBzWNJPHl14Y.gQL4QNix2OU8mcOnFpUwIG3ggMFM5cMpSnD7UL2MgdT0ceA8w5vu4TikyQ
DatePriceVolumeDaily volume
11:35:05 am 50.85 33,430 131,553
11:25:33 am 50.8 149 98,123
11:25:27 am 50.85 176 97,974
11:25:27 am 50.85 75 97,798
11:23:35 am 50.9 250 97,723
11:21:43 am 50.9 45 97,473
11:21:43 am 50.9 62 97,428
11:21:43 am 50.95 18 97,366
11:21:43 am 50.95 18 97,348
11:21:43 am 50.95 18 97,330

Chart SMA Solar Technology AG

Chart SMA Solar Technology AG
More charts

Monthly variations

Annual change

2024-16.02%
2023-9.42%
2022+78.84%
2021-33.19%
2020+61.89%
2019+108.32%
2018-53.91%
2017+43.32%
2016-51.44%
2015+238.04%
2014-33.36%
2013+20.78%
2012-55.96%
2011-37.89%
2010-25.47%
2009+148.67%
2008-31.82%
  1. Stock Market
  2. Equities
  3. S92 Stock
  4. Quotes SMA Solar Technology AG