SMAIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 EUR | -0.29% |
|
-1.71% | +11.69% |
| Jan. 23 | S.M.A.I.O S.A. Announces Unaudited Group Sales Results for the Year Ended December 31, 2023 | CI |
| 2023 | S.M.A.I.O S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.43 € | 3.5 € | 3.45 € | 3.44 € |
| Volume | 1 | 33 | 351 | 35 |
| Change | +0.29% | +2.04% | -1.43% | -0.29% |
| Opening | 3.43 | 3.50 | 3.49 | 3.46 |
| High | 3.43 | 3.50 | 3.49 | 3.46 |
| Low | 3.43 | 3.50 | 3.45 | 3.44 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.71% | ||
| Current month | +7.17% | ||
| 1 month | +8.52% | ||
| 3 months | +12.42% | ||
| 6 months | +45.76% | ||
| Current year | +11.69% | ||
| 1 year | +15.44% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
574
Daily volume ratio
0.06
Avg. Volume 20 sessions
1 974.56
Avg. Volume 20 sessions USD
2 145.83
Record volume 1
42 586
Record volume 2
40 721
Record volume 3
40 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 042 439
Capitalization (USD)
19 607 440
Net sales (EUR)
5 383 000
Net sales (USD)
5 849 921
Number of employees
38
Sales / Employee (EUR)
141 658
Sales / Employee (USD)
153 945
Free-Float
99.69 %
Free-Float capitalization (EUR)
17 985 806
Free-Float capitalization (USD)
19 545 895
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.42
3.50
1 month
3.083.50
Current year
2.583.60
1 year
1.903.98
3 years
1.905.75
5 years
1.905.75
10 years
1.905.75
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.31
Moving average 50 days
3.23
Moving average 100 days
3.13
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
69.03
RSI 14 days
66.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.71% | +11.69% | +15.44% | 19.61M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.01% | +1.47% | +10.17% | +9.59% | ||
| Weighted average by Cap. | -0.11% | +1.95% | +15.17% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.AVLl5VgiQoUTo5gegvoHfXQSJSYOk34kN3b38BtRnSk.aGKX1jpQJcpXze5bt8JMSj1xdUFs6SpyXS-ziFISyhA3G5yGIFc1xz7MwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:31 am | 3.44 | 30 | 35 |
| 06:04:13 am | 3.44 | 4 | 5 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | -5.23% | ||
| 2022 | -41.65% |
- Stock Market
- Equities
- ALSMA Stock
- Quotes SMAIO
