SMAREGI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 JPY | -0.09% |
|
-2.89% | -13.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2326 ¥ | 2374 ¥ | 2333 ¥ | 2352 ¥ | 2,350 ¥ |
| Volume | 239 600 | 81 200 | 70 800 | 61 000 | 7 900 |
| Change | -3.88% | +2.06% | -1.73% | +0.81% | -0.09% |
| Opening | 2,380.00 | 2,337.00 | 2,372.00 | 2,344.00 | 2,338 |
| High | 2,389.00 | 2,382.00 | 2,380.00 | 2,364.00 | 2,354 |
| Low | 2,322.00 | 2,322.00 | 2,321.00 | 2,324.00 | 2,333 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.89% | ||
| Current month | +3.30% | ||
| 1 month | +7.85% | ||
| 3 months | +5.33% | ||
| 6 months | -26.68% | ||
| Current year | -13.25% | ||
| 1 year | -11.59% | ||
| 3 years | -12.31% | ||
| 5 years | +52.35% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
53 291
Avg. Volume 20 sessions
100 492
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
236 156 200.00
Avg. Volume 20 sessions USD
1 510 218.90
Record volume 1
10 677 800
Record volume 2
10 347 400
Record volume 3
8 577 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
44 978 500 078
Capitalization (USD)
287 637 508
Net sales (JPY)
5 914 000 000
Net sales (USD)
37 820 030
Number of employees
210
Sales / Employee (JPY)
28 161 905
Sales / Employee (USD)
180 095
Free-Float
34.27 %
Free-Float capitalization (JPY)
15 780 046 321
Free-Float capitalization (USD)
100 913 396
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 321.00
2 389.00
1 month
2 123.002 474.00
Current year
2 112.002 703.00
1 year
1 968.003 380.00
3 years
904.004 395.00
5 years
904.004 395.00
10 years
904.004 395.00
Indicators
Moving average 5 days
2 349.00
Moving average 20 days
2 255.90
Moving average 50 days
2 296.60
Moving average 100 days
2 379.76
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
55.66
RSI 14 days
54.15
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.89% | -13.25% | -11.59% | 288M | ||
| +0.17% | -2.12% | -19.02% | +44.02% | 216B | ||
| +0.30% | -1.13% | -10.50% | +35.19% | 65.35B | ||
| -0.33% | +1.21% | -4.29% | +13.01% | 56.04B | ||
| -0.51% | -0.02% | -11.02% | +11.42% | 46.58B | ||
| -0.60% | -6.86% | -2.57% | +35.54% | 39.8B | ||
| -0.44% | -3.05% | -7.48% | +0.88% | 33.99B | ||
| -0.02% | +2.06% | -9.56% | +10.32% | 28.66B | ||
| -0.07% | +12.39% | +116.74% | +301.53% | 28.44B | ||
| +1.14% | +0.28% | +5.04% | +11.67% | 13.77B | ||
| -0.58% | -3.91% | +8.75% | +29.55% | 12.61B | ||
| +1.84% | +4.65% | +28.03% | +31.29% | 9.35B | ||
| -0.24% | +0.27% | -4.60% | -2.29% | 7.93B | ||
| +2.27% | -1.44% | +83.75% | +117.84% | 7.86B | ||
| +2.85% | +1.06% | -19.30% | +8.04% | 7.64B | ||
| -0.47% | -3.12% | -7.20% | +12.45% | 6.53B | ||
| Average | +0.34% | +0.30% | +8.35% | +40.55% | ||
| Weighted average by Cap. | +0.18% | -0.71% | -3.43% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917cd8c4b6a599a6afc06de720f17387.X_A79O9ajWd82mZjIbZHY_1IG66ZaVfkNoQzl_mQiMU.crhdk5wV9xAjmFICUYEeN459YdnaJSescPF32JjT8JoLonO4vj-0LzmYJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:39 pm | 2,350 | 100 | 7,900 |
| 08:33:57 pm | 2,350 | 100 | 7,800 |
| 08:33:57 pm | 2,345 | 100 | 7,700 |
| 08:30:42 pm | 2,344 | 100 | 7,600 |
| 08:26:28 pm | 2,351 | 100 | 7,500 |
| 08:25:01 pm | 2,351 | 100 | 7,400 |
| 08:20:48 pm | 2,346 | 200 | 7,300 |
| 08:18:26 pm | 2,351 | 200 | 7,100 |
| 08:18:26 pm | 2,350 | 100 | 6,900 |
| 08:18:26 pm | 2,347 | 200 | 6,800 |
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | +27.90% | ||
| 2022 | -1.26% | ||
| 2021 | -22.56% | ||
| 2020 | +59.42% | ||
| 2019 | -11.46% |
- Stock Market
- Equities
- 4431 Stock
- Quotes Smaregi, Inc.