SMART EQUITY AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | 0.00% |
|
0.00% | +47.37% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 14 € | 14 € | 14 € | 14 € | 14 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -2.78% | ||
| 3 months | +52.17% | ||
| 6 months | +100.00% | ||
| Current year | +47.37% | ||
| 1 year | +100.00% | ||
| 3 years | +7.69% | ||
| 5 years | +147.79% | ||
| 10 years | +2.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions
1 862.00
Avg. Volume 20 sessions USD
2 007.59
Record volume 1
12 551
Record volume 2
9 400
Record volume 3
9 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 137 560
Capitalization (USD)
4 137 560
Free-Float
45.45 %
Free-Float capitalization (EUR)
1 880 709
Free-Float capitalization (USD)
1 880 709
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.00
14.00
1 month
14.0014.40
Current year
9.1014.40
1 year
6.8514.40
3 years
5.6015.00
5 years
4.0015.00
10 years
3.2415.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
14.13
Moving average 50 days
12.06
Moving average 100 days
10.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-24.00%
RSI 9 days
64.63
RSI 14 days
71.88
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +47.37% | +100.00% | 4.14M | ||
| -0.88% | +2.09% | +0.29% | +46.57% | 177B | ||
| -0.46% | +6.16% | +22.71% | +32.45% | 41.58B | ||
| +0.91% | +8.48% | +5.09% | -15.09% | 40.52B | ||
| -3.08% | -1.76% | +35.79% | +89.90% | 15.69B | ||
| +10.23% | +1.07% | -29.16% | +183.01% | 9.69B | ||
| +1.27% | -2.54% | +27.93% | +63.91% | 9.52B | ||
| +1.66% | +0.55% | -22.50% | -31.57% | 8.9B | ||
| -0.82% | -2.49% | +55.21% | +100.70% | 6.67B | ||
| -1.59% | +2.64% | -7.38% | +24.07% | 5.24B | ||
| +0.78% | +2.00% | +18.20% | +51.02% | 3.78B | ||
| -0.42% | +1.42% | -27.38% | -39.01% | 3.54B | ||
| +2.35% | +13.47% | -29.00% | -72.24% | 3.31B | ||
| +1.03% | +6.12% | -15.47% | +33.18% | 3.03B | ||
| +1.74% | -3.28% | -24.16% | -8.44% | 2.54B | ||
| -0.21% | -8.09% | +8.11% | +113.25% | 2.4B | ||
| Average | +0.78% | +3.30% | +4.10% | +41.98% | ||
| Weighted average by Cap. | -0.17% | +4.40% | +4.99% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.37% | ||
| 2023 | +5.56% | ||
| 2022 | -37.93% | ||
| 2021 | +95.95% | ||
| 2020 | +34.55% | ||
| 2019 | -12.00% | ||
| 2018 | -44.20% | ||
| 2017 | +151.69% | ||
| 2016 | +27.51% | ||
| 2015 | -68.87% | ||
| 2014 | +60.37% | ||
| 2013 | -0.14% | ||
| 2012 | +7.69% |
- Stock Market
- Equities
- SE3 Stock
- Quotes Smart Equity AG