SMART EYE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 SEK | 0.00% |
|
-1.60% | -10.02% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 81.9 kr | 81.7 kr | 79.9 kr | 79.9 kr |
| Volume | 101 697 | 190 774 | 108 883 | 73 319 |
| Change | +3.67% | -0.24% | -2.20% | 0.00% |
| Opening | 79.10 | 81.60 | 81.70 | 80.00 |
| High | 81.90 | 81.90 | 81.80 | 81.00 |
| Low | 78.00 | 78.80 | 78.60 | 78.60 |
Performance
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -5.44% | ||
| 3 months | +6.53% | ||
| 6 months | +64.40% | ||
| Current year | -10.02% | ||
| 1 year | +75.22% | ||
| 3 years | -67.12% | ||
| 5 years | -24.91% |
Volumes
marketsDaily volume
73 319
Estimated daily volume
95 711
Avg. Volume 20 sessions
107 760
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
8 610 024.00
Avg. Volume 20 sessions USD
791 562.56
Record volume 1
1 894 046
Record volume 2
1 870 788
Record volume 3
1 689 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 948 872 540
Capitalization (USD)
271 104 597
Net sales (SEK)
302 233 000
Net sales (USD)
27 785 791
Number of employees
282
Sales / Employee (SEK)
1 071 748
Sales / Employee (USD)
98 531
Free-Float
78.01 %
Free-Float capitalization (SEK)
2 188 186 745
Free-Float capitalization (USD)
201 170 948
Average Daily Capital Traded
0.29%
Highs and lows
1 week
78.00
81.90
1 month
75.5082.80
Current year
67.80102.80
1 year
39.50102.80
3 years
37.04292.00
5 years
37.04292.00
10 years
30.00292.00
Indicators
Moving average 5 days
80.48
Moving average 20 days
79.74
Moving average 50 days
85.03
Moving average 100 days
81.96
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
46.45
RSI 14 days
46.47
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.60% | -10.02% | +75.22% | 271M | ||
| -0.05% | +1.91% | -9.57% | +38.99% | 66.22B | ||
| -0.03% | +1.22% | -4.42% | +13.70% | 55.78B | ||
| +0.13% | +1.54% | -12.13% | +11.44% | 45.77B | ||
| -0.60% | -7.23% | -3.38% | +49.33% | 39.2B | ||
| +1.59% | -2.29% | -8.46% | -0.41% | 33.48B | ||
| -0.06% | +1.70% | -9.90% | +11.09% | 28.54B | ||
| +12.83% | +6.11% | +85.70% | +319.98% | 24.38B | ||
| +0.11% | +1.93% | +1.93% | +37.61% | 21.35B | ||
| +0.71% | +0.29% | +3.86% | +4.79% | 13.77B | ||
| -1.40% | +1.76% | +12.02% | +36.64% | 12.77B | ||
| -1.50% | +11.24% | +34.10% | +38.36% | 9.97B | ||
| -1.07% | -2.56% | +79.50% | +120.02% | 7.94B | ||
| -0.13% | +6.51% | -4.12% | -1.54% | 7.92B | ||
| -0.34% | -0.72% | -20.90% | +8.87% | 7.89B | ||
| +0.09% | +3.32% | -4.30% | +20.04% | 6.7B | ||
| Average | +0.71% | +1.76% | +8.12% | +49.01% | ||
| Weighted average by Cap. | +0.89% | +0.99% | +2.48% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd.4h_MeuM4bPLXNC07E0QZWaJL_kfF98Xg6UXv7k0y6t8.p3bhDqpbCZG-fRsPSipAM_YmriazxpOB0BGYnGBarpDVbPVDsQgul4hlTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 79.9 | 4 | 73,319 |
| 06:59:52 am | 79.9 | 14 | 73,315 |
| 06:59:52 am | 79.9 | 82 | 73,301 |
| 06:59:52 am | 79.9 | 44 | 73,219 |
| 06:59:52 am | 79.9 | 456 | 73,175 |
| 06:59:52 am | 79.9 | 124 | 72,719 |
| 06:59:52 am | 79.9 | 343 | 72,595 |
| 06:59:52 am | 79.9 | 271 | 72,252 |
| 06:59:52 am | 79.9 | 50 | 71,981 |
| 06:59:52 am | 79.9 | 692 | 71,931 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +93.63% | ||
| 2022 | -76.67% | ||
| 2021 | -9.40% | ||
| 2020 | +83.90% | ||
| 2019 | +73.53% | ||
| 2018 | +36.82% | ||
| 2017 | -17.17% | ||
| 2016 | -0.83% |
- Stock Market
- Equities
- SEYE Stock
- Quotes Smart Eye AB