SMART GRIDS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 EUR | 0.00% |
|
-10.71% | +25.00% |
| Current month | -10.71% | ||
| 1 month | -10.71% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.028 € | 0.026 € | 0.025 € | 0.025 € | 0.025 € |
| Volume | 0 | 0 | 200 | 200 | 200 |
| Change | 0.00% | -7.14% | -3.85% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -10.71% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -7.41% | ||
| 6 months | +19.05% | ||
| Current year | +25.00% | ||
| 1 year | +19.05% | ||
| 3 years | +25.00% | ||
| 5 years | +8.70% | ||
| 10 years | -78.26% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
985
Avg. Volume 20 sessions
24.63
Avg. Volume 20 sessions USD
26.75
Record volume 1
100 000
Record volume 2
89 500
Record volume 3
89 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 104
Capitalization (USD)
76 104
Free-Float
13.93 %
Free-Float capitalization (EUR)
10 600
Free-Float capitalization (USD)
10 600
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.20
5 years
0.020.20
10 years
0.000.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
17.13
RSI 14 days
29.16
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.71% | +25.00% | +19.05% | 76.1K | ||
| 0.00% | +5.75% | +17.95% | -15.60% | 11.2B | ||
| +2.06% | +15.83% | +89.81% | +186.04% | 2.3B | ||
| +0.54% | +4.52% | +18.29% | +17.09% | 1.82B | ||
| -0.87% | -0.87% | -16.64% | -46.04% | 1.69B | ||
| -1.35% | -11.25% | -36.69% | - | 1.63B | ||
| +1.19% | +3.76% | +16.65% | -2.24% | 1.05B | ||
| +0.07% | +3.14% | -6.39% | -6.39% | 747M | ||
| -2.31% | +0.87% | -5.22% | -30.79% | 674M | ||
| +2.59% | -3.73% | -34.77% | -59.19% | 595M | ||
| +1.59% | -6.42% | -19.91% | -32.02% | 443M | ||
| 0.00% | +2.33% | -4.36% | -28.34% | 405M | ||
| +25.61% | +39.19% | +21.18% | +14.44% | 312M | ||
| +2.23% | +2.86% | +27.25% | +38.36% | 280M | ||
| 0.00% | +12.37% | +49.74% | +152.48% | 275M | ||
| -0.65% | -3.14% | +22.03% | +0.22% | 245M | ||
| Average | +1.97% | +0.64% | +10.24% | +13.81% | ||
| Weighted average by Cap. | +0.59% | +3.68% | +15.40% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -53.13% | ||
| 2021 | +113.33% | ||
| 2020 | -40.00% | ||
| 2019 | -24.24% | ||
| 2018 | +120.00% | ||
| 2017 | -61.54% | ||
| 2016 | -22.00% | ||
| 2015 | -37.50% | ||
| 2014 | +14.29% | ||
| 2013 | -89.05% | ||
| 2012 | +12.30% |
- Stock Market
- Equities
- BGZ Stock
- Quotes Smart Grids AG
