SMART POWERR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | +1.90% |
|
-10.08% | -30.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.11 $ | 1.05 $ | 1.07 $ |
| Volume | 9 231 | 54 837 | 79 976 | 42 719 |
| Change | 0.00% | -5.93% | -5.41% | +1.90% |
| Opening | 1.13 | 1.23 | 1.19 | 1.06 |
| High | 1.25 | 1.24 | 1.20 | 1.13 |
| Low | 1.13 | 1.07 | 0.99 | 0.99 |
Performance
| 1 day | +1.90% | ||
| 1 week | -10.08% | ||
| Current month | -13.71% | ||
| 1 month | -2.73% | ||
| 3 months | -32.70% | ||
| 6 months | +7.00% | ||
| Current year | -30.97% | ||
| 1 year | -28.90% | ||
| 3 years | -88.97% | ||
| 5 years | -83.10% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
42 719
Estimated daily volume
42 719
Avg. Volume 20 sessions
21 800
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
23 326.00
Record volume 1
25 843 280
Record volume 2
8 339 072
Record volume 3
7 300 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 697 521
Net sales (USD)
0
Free-Float
68.93 %
Free-Float capitalization (USD)
5 873 194
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.99
1.26
1 month
0.991.58
Current year
0.992.00
1 year
0.992.20
3 years
0.9910.62
5 years
0.9914.39
10 years
0.99345.00
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.27
Moving average 50 days
1.36
Moving average 100 days
1.39
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+19.14%
Price spread / (MMA50)
+27.37%
Price spread / (MMA100)
+29.58%
STIM
RSI 9 days
21.72
RSI 14 days
30.09
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -10.08% | -30.97% | -28.90% | 8.7M | ||
| +2.38% | +14.26% | -32.18% | -47.52% | 1.12B | ||
| +6.34% | +0.64% | -25.98% | -49.09% | 1.01B | ||
| -0.64% | -0.21% | +26.56% | +35.36% | 923M | ||
| -1.36% | -8.12% | +38.70% | +33.58% | 562M | ||
| +9.35% | -16.44% | +55.36% | -67.37% | 614M | ||
| +2.17% | +12.68% | +25.30% | +40.11% | 505M | ||
| +0.99% | +12.32% | +34.17% | +67.74% | 180M | ||
| +0.63% | +4.82% | +27.78% | +29.84% | 160M | ||
| +0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
| 0.00% | +0.93% | -6.03% | -4.39% | 61.49M | ||
| -4.41% | -22.62% | -67.82% | -79.43% | 49.69M | ||
| +9.80% | +19.79% | +34.13% | - | 56.82M | ||
| Average | +2.13% | +1.69% | +5.68% | -5.90% | ||
| Weighted average by Cap. | +2.84% | +2.20% | +7.19% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f485f03e62b3a4b9da.ceHCQXXsfyE4E_T_TdqALifeac0tD2bheJydFAwrT_w.GdatNz-fBWp_KryVIoDGV3jrIoRvXQvTHtPfZHtqJIkFp_oVIb5LdVJasQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 1.07 | 100 | 40,633 |
| 03:59:33 pm | 1.06 | 200 | 40,533 |
| 03:59:22 pm | 1.06 | 100 | 40,333 |
| 03:59:22 pm | 1.06 | 100 | 40,233 |
| 03:52:25 pm | 1.09 | 200 | 40,133 |
| 03:52:05 pm | 1.08 | 100 | 39,933 |
| 03:51:32 pm | 1.034 | 452 | 39,833 |
| 02:28:51 pm | 1.09 | 100 | 39,381 |
| 02:21:15 pm | 1.04 | 292 | 39,281 |
| 01:28:26 pm | 1.11 | 500 | 38,989 |
Monthly variations
Annual change
| 2024 | -30.97% | ||
| 2023 | -40.38% | ||
| 2022 | -52.90% | ||
| 2021 | +8.45% | ||
| 2020 | +81.53% | ||
| 2019 | -62.01% | ||
| 2018 | -73.64% | ||
| 2017 | +87.79% | ||
| 2016 | -58.35% | ||
| 2015 | -52.49% | ||
| 2014 | -78.10% | ||
| 2013 | +246.77% | ||
| 2012 | -17.33% | ||
| 2011 | -60.66% | ||
| 2010 | -25.97% | ||
| 2009 | +707.84% | ||
| 2008 | -76.28% | ||
| 2007 | +693.36% | ||
| 2006 | -83.06% | ||
| 2005 | -61.45% | ||
| 2004 | +4.01% |
- Stock Market
- Equities
- CREG Stock
- Quotes Smart Powerr Corp.
