SMART SAND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | +1.74% |
|
+16.75% | +22.80% |
| Mar. 12 | Transcript : Smart Sand, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of Key Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.04 $ | 2.09 $ | 2.12 $ | 2.3 $ | 2.37 $ |
| Volume | 68 289 | 179 533 | 86 404 | 638 004 | 248 642 |
| Change | +0.49% | +2.45% | +1.44% | +8.49% | +1.74% |
| Opening | 2.02 | 2.04 | 2.06 | 2.27 | 2.32 |
| High | 2.10 | 2.15 | 2.12 | 2.37 | 2.45 |
| Low | 2.02 | 2.00 | 2.06 | 2.19 | 2.271 |
Performance
| 1 day | +1.74% | ||
| 1 week | +16.75% | ||
| Current month | +24.08% | ||
| 1 month | +24.08% | ||
| 3 months | +28.11% | ||
| 6 months | +13.94% | ||
| Current year | +22.80% | ||
| 1 year | +35.43% | ||
| 3 years | -6.69% | ||
| 5 years | -42.62% |
Volumes
marketsDaily volume
248 642
Estimated daily volume
347 440
Avg. Volume 20 sessions
151 535
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
354 591.90
Record volume 1
6 347 254
Record volume 2
5 381 064
Record volume 3
3 993 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
97 420 253
Net sales (USD)
295 973 000
Number of employees
378
Sales / Employee (USD)
782 997
Free-Float
60.39 %
Free-Float capitalization (USD)
69 067 923
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.00
2.45
1 month
1.872.45
Current year
1.652.45
1 year
1.442.48
3 years
1.374.95
5 years
0.554.95
10 years
0.5521.99
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.04
Moving average 50 days
1.98
Moving average 100 days
1.94
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
64.47
RSI 14 days
60.69
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +16.75% | +22.80% | +35.43% | 97.42M | ||
| +4.93% | +11.94% | -6.61% | +19.21% | 749M | ||
| +4.02% | +4.86% | -20.49% | -40.40% | 579M | ||
| +1.32% | +0.37% | -8.81% | -20.18% | 566M | ||
| +3.79% | -1.08% | -20.58% | -32.01% | 445M | ||
| +0.96% | +5.87% | +15.32% | -5.16% | 441M | ||
| -1.73% | +1.35% | -20.13% | +165.74% | 281M | ||
| +6.47% | +8.17% | -46.77% | -49.25% | 227M | ||
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.98% | +1.27% | -3.94% | -0.90% | 170M | ||
| +6.07% | +13.91% | -41.87% | -37.31% | 165M | ||
| +0.23% | +0.92% | +4.01% | -6.17% | 88.49M | ||
| +0.13% | +1.16% | +13.09% | +40.36% | 51.2M | ||
| Average | +0.95% | +4.75% | -6.44% | +57.26% | ||
| Weighted average by Cap. | +1.92% | +5.04% | -9.42% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc109eec03e345a7b9537c322f.WnBQed78DOxGng4LQnuUYkcfcwOrLWSziyxrcVPqiPQ.NxI-P7K9S7MvrVc7CkynKA9YMWznHQmA3GYHJiq4vpYPOCcJhJA-jivZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:20 pm | 2.37 | 100 | 239,043 |
| 02:05:17 pm | 2.385 | 100 | 238,943 |
| 02:05:00 pm | 2.4 | 3,200 | 238,843 |
| 02:05:00 pm | 2.4 | 100 | 235,643 |
| 02:05:00 pm | 2.4 | 100 | 235,543 |
| 02:05:00 pm | 2.4 | 100 | 235,443 |
| 02:05:00 pm | 2.4 | 100 | 235,343 |
| 02:05:00 pm | 2.4 | 1,000 | 235,243 |
| 02:05:00 pm | 2.4 | 100 | 234,243 |
| 02:02:39 pm | 2.41 | 1,000 | 234,143 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +7.82% | ||
| 2022 | +0.56% | ||
| 2021 | +3.49% | ||
| 2020 | -31.75% | ||
| 2019 | +13.51% | ||
| 2018 | -74.36% | ||
| 2017 | -47.67% | ||
| 2016 | +50.59% |
- Stock Market
- Equities
- SND Stock
- Quotes Smart Sand, Inc.
