SMART SHARE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +3.03% |
|
+25.93% | +103.59% |
| Mar. 28 | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Smart Share Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.95 $ | 0.99 $ | 1.02 $ |
| Volume | 120 949 | 258 216 | 442 857 | 575 891 |
| Change | -4.41% | +14.46% | +4.21% | +3.03% |
| Opening | 0.84 | 0.85 | 0.95 | 0.98 |
| High | 0.87 | 0.95 | 1.00 | 1.02 |
| Low | 0.81 | 0.85 | 0.95 | 0.94 |
Performance
| 1 day | +3.03% | ||
| 1 week | +25.93% | ||
| Current month | +43.36% | ||
| 1 month | +59.38% | ||
| 3 months | +96.91% | ||
| 6 months | +44.68% | ||
| Current year | +103.59% | ||
| 1 year | +7.36% | ||
| 3 years | -86.58% |
Volumes
marketsDaily volume
575 891
Estimated daily volume
575 891
Avg. Volume 20 sessions
165 815
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
169 131.30
Record volume 1
8 789 939
Record volume 2
6 926 717
Record volume 3
3 588 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 353 468
Net sales (CNY)
2 958 647 000
Net sales (USD)
409 541 835
Number of employees
3 198
Sales / Employee (CNY)
925 155
Sales / Employee (USD)
128 062
Free-Float
83.59 %
Free-Float capitalization (USD)
449 242 414
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
1.02
1 month
0.551.02
Current year
0.431.02
1 year
0.431.06
3 years
0.437.63
5 years
0.4310.00
10 years
0.4310.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.69
Moving average 50 days
0.67
Moving average 100 days
0.59
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-32.60%
Price spread / (MMA50)
-34.75%
Price spread / (MMA100)
-42.07%
STIM
RSI 9 days
82.34
RSI 14 days
77.72
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +25.93% | +103.59% | +7.36% | 263M | ||
| -2.35% | -3.65% | +24.97% | +31.48% | 1.99B | ||
| +1.07% | -0.47% | -17.25% | -26.05% | 1.09B | ||
| +0.79% | +5.37% | +16.44% | +46.72% | 863M | ||
| -7.42% | -10.02% | +51.58% | +116.65% | 762M | ||
| +0.59% | +1.58% | -10.78% | +5.88% | 775M | ||
| -0.58% | +1.47% | +46.50% | +210.81% | 684M | ||
| +6.34% | +7.89% | -23.28% | -10.22% | 392M | ||
| -0.76% | -4.82% | -15.20% | +48.21% | 272M | ||
| +0.38% | +1.75% | -3.51% | +20.92% | 80.41M | ||
| -0.17% | -0.17% | -0.34% | -9.67% | 78.91M | ||
| -0.48% | +2.83% | +2.83% | -3.44% | 59.98M | ||
| +1.69% | +2.30% | -2.44% | -31.51% | 59.32M | ||
| -5.20% | -1.29% | -40.92% | -40.07% | 50.32M | ||
| Average | -0.20% | +1.90% | +9.44% | +26.22% | ||
| Weighted average by Cap. | -0.73% | +0.54% | +16.10% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de77dafba31d7999b596597d391b4d.Xf98dGIBfYl9z09JIr6DbEkSaxhSLRlknBxOOmE8mpI.Ea4YLTQxK8EniyIhcJPrWApQLCsITkMh-3AkFyoOo8UvlSgHUEY2wT-iPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 1.02 | 200 | 492,515 |
| 03:59:07 pm | 1.02 | 100 | 492,315 |
| 03:59:07 pm | 1.02 | 100 | 492,215 |
| 03:59:07 pm | 1.02 | 150 | 492,115 |
| 03:58:09 pm | 1.02 | 3,000 | 491,965 |
| 03:57:13 pm | 1.01 | 1,000 | 488,965 |
| 03:57:13 pm | 1.01 | 700 | 487,965 |
| 03:57:13 pm | 1.01 | 5,000 | 487,265 |
| 03:54:54 pm | 0.9999 | 395 | 482,265 |
| 03:54:54 pm | 1 | 395 | 481,870 |
Monthly variations
Annual change
| 2024 | +103.59% | ||
| 2023 | -56.06% | ||
| 2022 | -21.91% | ||
| 2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Smart Share Global Limited