SMARTCOOL SYSTEMS INC. Quotes Smartcool Systems Inc. Toronto S.E.
Equities
SSC.H
CA83171N1087
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
-.--% | -.--% |
| 2023 | Smartcool Systems Inc. Announces Strategic Partnership with SEEITEK Pty Ltd | CI |
| 2022 | Smartcool Announces Sale to Central England Co-Operative | CI |
Performance
| 1 day | +12.50% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
25 000
Record volume 1
9 843 485
Record volume 2
8 368 602
Record volume 3
6 983 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
347
Capitalization (USD)
252
Net sales (CAD)
710 907
Net sales (USD)
516 922
Number of employees
23
Sales / Employee (CAD)
30 909
Sales / Employee (USD)
22 475
Free-Float
100 %
Free-Float capitalization (CAD)
347
Free-Float capitalization (USD)
252
Highs and lows
5 years
0.04
0.07
10 years
0.010.10
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -.--% | -.--% | -.--% | 252 | ||
| -0.16% | +1.04% | +4.26% | +20.26% | 149B | ||
| -0.50% | +4.63% | +35.93% | +93.94% | 131B | ||
| +0.60% | +3.92% | +19.57% | +39.31% | 129B | ||
| +0.01% | -0.19% | +12.57% | +31.45% | 62.75B | ||
| +0.11% | -1.30% | +7.65% | +27.39% | 41.08B | ||
| +0.44% | +19.92% | +97.67% | +540.62% | 35.49B | ||
| +0.74% | +4.34% | +7.40% | -2.89% | 32.3B | ||
| -0.53% | +0.69% | -10.38% | -1.56% | 32.08B | ||
| -0.18% | +1.10% | +3.68% | +14.29% | 27.38B | ||
| +3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| -0.13% | +3.99% | +27.62% | +76.77% | 12.49B | ||
| Average | +0.99% | +5.29% | +14.74% | +54.13% | ||
| Weighted average by Cap. | +0.10% | +4.78% | +17.47% | +58.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2019 | -.--% | ||
| 2018 | -25.00% | ||
| 2017 | +200.00% | ||
| 2016 | -50.00% | ||
| 2015 | +33.33% | ||
| 2014 | -33.33% | ||
| 2013 | +28.57% | ||
| 2012 | -82.05% | ||
| 2011 | -35.00% | ||
| 2010 | -6.25% | ||
| 2009 | +204.76% | ||
| 2008 | -92.22% | ||
| 2007 | +16.38% | ||
| 2006 | +314.29% | ||
| 2005 | -20.00% | ||
| 2004 | +45.83% | ||
| 2003 | -73.33% | ||
| 2002 | -6.25% | ||
| 2000 | +6.67% | ||
| 1999 | -50.00% | ||
| 1998 | -96.00% | ||
| 1997 | -10.71% |
- Stock Market
- Equities
- SSCFF Stock
- SSC.H Stock
- Quotes Smartcool Systems Inc.
