SMARTMETRIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
| Volume | 4 348 800 | 2 684 950 | 17 566 017 | 15 643 874 |
| Change | 0.00% | +50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -57.14% | ||
| Current year | -25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -98.86% | ||
| 5 years | -99.50% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
15 643 874
Estimated daily volume
15 643 874
Avg. Volume 20 sessions
15 664 373
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
4 699.31
Record volume 1
195 447 700
Record volume 2
148 732 500
Record volume 3
137 550 114
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
948 898
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.9 %
Free-Float capitalization (USD)
829 216
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.09
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
45.57
RSI 14 days
44.83
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -70.00% | 949K | ||
| +4.43% | +18.34% | -22.22% | -6.22% | 1.61B | ||
| +1.59% | -3.85% | +175.33% | +1,034.82% | 153M | ||
| +2.51% | +4.26% | +17.51% | +12.90% | 123M | ||
| +0.23% | 0.00% | +21.13% | +59.26% | 82.65M | ||
| Average | +1.48% | +1.21% | +33.35% | +206.15% | ||
| Weighted average by Cap. | +3.85% | +8.85% | -2.64% | +78.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d3a201cd176.jN7_1CyYKRoIdWql_iBn5vAOGLOi71p-7HWNxhxFTlg.oe2WuxT8UyM9PQXAtRQks7tgINuPoQowihvH9ywuOA7Tu5aDAd9ALGRALw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:34 pm | 0.0003 | 10,833 | 31,287,748 |
| 03:07:34 pm | 0.0003 | 10,833 | 31,276,915 |
| 02:57:34 pm | 0.0003 | 61,000 | 31,266,082 |
| 02:57:34 pm | 0.0003 | 61,000 | 31,205,082 |
| 01:36:04 pm | 0.00025 | 2,044 | 31,144,082 |
| 01:36:04 pm | 0.00025 | 2,044 | 31,142,038 |
| 11:32:20 am | 0.0002 | 500,000 | 31,139,994 |
| 11:32:20 am | 0.0002 | 500,000 | 30,639,994 |
| 10:43:57 am | 0.0003 | 577,898 | 30,139,994 |
| 10:43:57 am | 0.0003 | 577,898 | 29,562,096 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -76.47% | ||
| 2022 | -84.26% | ||
| 2021 | -40.17% | ||
| 2020 | -17.95% | ||
| 2019 | -51.43% | ||
| 2018 | -36.73% | ||
| 2017 | +2.29% | ||
| 2016 | -6.91% | ||
| 2015 | +50.40% | ||
| 2014 | -61.54% | ||
| 2013 | -18.75% | ||
| 2012 | +34.45% | ||
| 2011 | -76.20% | ||
| 2010 | +733.33% | ||
| 2009 | -60.00% | ||
| 2008 | -50.00% | ||
| 2007 | -68.42% | ||
| 2006 | -13.64% |
- Stock Market
- Equities
- SMME Stock
- Quotes SmartMetric, Inc.
