End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 NZD | 0.00% | -4.93% | -9.09% |
Feb. 23 | SPDR S&P 500 ETF tops record $500 bln in assets as Nvidia soars | RE |
2023 | Smartpay Reports 68% Jump in Profit Before Tax | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 1.395 $ | 1.37 $ | 1.36 $ | 1.35 $ | 1.35 $ | 1.35 $ |
Volume | 652 | 3 594 | 5 685 | 3 423 | 3 964 | 3 964 |
Change | -1.76% | -1.79% | -0.73% | -0.74% | 0.00% | 0.00% |
Opening | 1.42 | 1.37 | 1.35 | 1.35 | 1.35 | 1.35 |
High | 1.42 | 1.37 | 1.36 | 1.35 | 1.35 | 1.35 |
Low | 1.40 | 1.37 | 1.35 | 1.35 | 1.35 | 1.35 |
Performance
1 week | -4.93% | ||
Current month | -13.46% | ||
1 month | -13.46% | ||
3 months | -14.56% | ||
6 months | +1.12% | ||
Current year | -9.09% | ||
1 year | -12.90% | ||
3 years | +42.11% | ||
5 years | +592.31% | ||
10 years | +321.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.93% | -9.09% | -12.90% | 191M | ||
-0.89% | +3.80% | +16.28% | +27.19% | 91.21B | ||
+1.49% | +6.17% | +9.25% | -10.68% | 69.43B | ||
+0.78% | +5.28% | -2.55% | +25.17% | 46.28B | ||
+0.64% | +0.85% | -1.35% | +21.64% | 31.78B | ||
+0.51% | +1.45% | +8.02% | +42.72% | 21.83B | ||
+0.71% | +0.85% | -16.38% | -22.38% | 11.95B | ||
-0.51% | -2.00% | -10.18% | +46.84% | 10.07B | ||
+1.00% | -5.05% | +12.56% | +25.81% | 9.07B | ||
+1.93% | +2.16% | -24.49% | -23.40% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+0.81% | +1.04% | +3.43% | -4.75% | 4.76B | ||
+0.33% | +1.69% | +13.46% | +24.43% | 4.56B | ||
-0.29% | +0.32% | +26.57% | -19.79% | 4.51B | ||
-0.66% | -0.76% | -19.28% | +3.55% | 4.15B | ||
-1.22% | +6.36% | +0.56% | +29.15% | 4.01B | ||
Average | +0.37% | +2.44% | +19.37% | +71.39% | ||
Weighted average by Cap. | +0.37% | +4.10% | +11.05% | +32.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | +42.79% | ||
2022 | +44.44% | ||
2021 | -4.00% | ||
2020 | +33.93% | ||
2019 | +211.11% | ||
2018 | -7.69% | ||
2017 | +14.71% | ||
2016 | +30.77% | ||
2015 | -35.00% | ||
2014 | -37.50% | ||
2013 | -6.98% | ||
2012 | +59.26% | ||
2011 | -53.04% | ||
2010 | -48.89% | ||
2009 | +400.00% | ||
2008 | -74.29% | ||
2007 | -45.31% | ||
2006 | -13.51% |
- Stock Market
- Equities
- SPY Stock
- Quotes Smartpay Holdings Limited