SMARTSENS TECHNOLOGY (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.18 CNY | -1.76% |
|
+0.16% | -20.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 45.13 ¥ | 45 ¥ | 45.8 ¥ | 44.97 ¥ | 44.18 ¥ |
| Volume | 2 129 465 | 2 584 194 | 2 226 364 | 2 053 114 | 1 648 658 |
| Change | -0.40% | -0.29% | +1.78% | -1.81% | -1.76% |
| Opening | 45.39 | 44.82 | 44.93 | 45.73 | 45.00 |
| High | 45.74 | 45.47 | 45.86 | 46.42 | 45.65 |
| Low | 44.80 | 44.41 | 43.80 | 44.71 | 44.01 |
Performance
| 1 day | -1.76% | ||
| 1 week | +0.16% | ||
| Current month | -8.53% | ||
| 1 month | -6.62% | ||
| 3 months | +2.74% | ||
| 6 months | -14.71% | ||
| Current year | -20.48% | ||
| 1 year | -22.37% |
Volumes
marketsDaily volume
1 648 658
Avg. Volume 20 sessions
2 641 800
Avg. Volume 20 sessions CNY
116 714 724.00
Avg. Volume 20 sessions USD
16 102 080.04
Record volume 1
23 628 910
Record volume 2
14 509 410
Record volume 3
12 622 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 970 815 346
Capitalization (USD)
2 479 271 656
Net sales (CNY)
2 857 343 300
Net sales (USD)
394 201 939
Number of employees
717
Sales / Employee (CNY)
3 985 137
Sales / Employee (USD)
549 793
Free-Float
41.42 %
Free-Float capitalization (CNY)
7 453 395 987
Free-Float capitalization (USD)
1 028 277 964
Average Daily Capital Traded
0.65%
Highs and lows
1 week
43.80
46.42
1 month
43.4150.71
Current year
32.9857.69
1 year
32.9864.58
3 years
32.9876.60
5 years
32.9876.60
10 years
32.9876.60
Indicators
Moving average 5 days
45.02
Moving average 20 days
46.17
Moving average 50 days
47.65
Moving average 100 days
47.77
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
41.03
RSI 14 days
43.22
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +0.16% | -20.48% | -22.37% | 2.48B | ||
| +0.68% | +20.22% | +131.56% | +194.44% | 2,802B | ||
| -0.92% | +1.90% | +44.52% | +51.41% | 697B | ||
| -1.66% | -0.73% | +24.43% | +70.90% | 655B | ||
| -3.85% | +0.21% | +11.94% | +29.90% | 277B | ||
| -2.39% | +3.55% | +43.80% | +88.47% | 238B | ||
| -2.41% | -2.12% | +14.27% | +10.49% | 182B | ||
| -0.92% | +3.10% | +54.03% | +77.80% | 147B | ||
| -3.03% | -5.10% | -40.06% | +3.86% | 132B | ||
| -3.47% | +5.09% | +60.50% | - | 130B | ||
| -2.38% | +5.19% | +14.77% | +29.09% | 116B | ||
| 0.00% | +5.47% | +43.11% | +85.44% | 103B | ||
| -2.23% | -0.37% | +19.04% | +50.90% | 71.5B | ||
| -3.31% | +3.33% | +25.58% | +15.62% | 67.79B | ||
| -3.19% | +1.97% | -1.94% | +7.29% | 54.02B | ||
| -3.35% | -0.28% | +5.91% | +21.95% | 53.06B | ||
| Average | -1.11% | +4.00% | +26.94% | +47.68% | ||
| Weighted average by Cap. | -0.48% | +10.52% | +78.90% | +123.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +43.20% | ||
| 2022 | -31.52% |
- Stock Market
- Equities
- 688213 Stock
- Quotes Smartsens Technology (Shanghai) Co., Ltd.
