SMARTSHEET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.39 USD | -0.23% |
|
+0.81% | -19.72% |
| Apr. 19 | Smartsheet Launching $150 Million Share Buyback Plan | MT |
| Apr. 19 | Smartsheet Inc. announces an Equity Buyback for $150 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 38.34 $ | 37.83 $ | 38.48 $ | 38.39 $ |
| Volume | 1 043 252 | 1 454 549 | 1 338 977 | 1 738 959 |
| Change | +0.16% | -1.33% | +1.72% | -0.23% |
| Opening | 38.52 | 38.12 | 37.94 | 38.76 |
| High | 38.56 | 38.74 | 39.52 | 40.01 |
| Low | 37.95 | 37.83 | 37.81 | 37.89 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.08% | ||
| Current month | +1.48% | ||
| 1 month | -0.03% | ||
| 3 months | -14.21% | ||
| 6 months | -0.75% | ||
| Current year | -19.72% | ||
| 1 year | -5.81% | ||
| 3 years | -35.26% | ||
| 5 years | -4.69% |
Volumes
marketsDaily volume
1 738 958
Estimated daily volume
1 738 958
Avg. Volume 20 sessions
1 363 998
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
52 363 883.22
Record volume 1
18 381 830
Record volume 2
11 942 300
Record volume 3
11 581 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 297 279 936
Net sales (USD)
958 338 000
Number of employees
3 330
Sales / Employee (USD)
287 789
Free-Float
96.8 %
Free-Float capitalization (USD)
5 118 652 813
Average Daily Capital Traded
0.99%
Highs and lows
1 week
37.81
40.01
1 month
36.2740.01
Current year
35.5249.42
1 year
35.5252.81
3 years
25.0985.65
5 years
25.0985.65
10 years
18.0685.65
Indicators
Moving average 5 days
38.20
Moving average 20 days
37.99
Moving average 50 days
39.58
Moving average 100 days
42.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
46.20
RSI 14 days
44.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.08% | -19.72% | -5.81% | 5.3B | ||
| +0.29% | -0.33% | +9.04% | +21.18% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -6.78% | -1.52% | +54.46% | 141B | ||
| -2.00% | -4.12% | +7.89% | +31.52% | 55.7B | ||
| -2.51% | -9.34% | +1.78% | +40.40% | 30.86B | ||
| +2.16% | -2.32% | +0.12% | +56.22% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -10.77% | +78.81% | +267.33% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +0.97% | +12.95% | +28.10% | 14.31B | ||
| +1.65% | +1.34% | +28.04% | +33.45% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.57% | -1.16% | +18.73% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -11.28% | -19.35% | -43.97% | 10.64B | ||
| Average | -0.29% | -3.08% | +6.90% | +38.74% | ||
| Weighted average by Cap. | +0.03% | -3.13% | +10.12% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa34fecd7d809d1ef119.tM1fYyiuO-VCUaG7bysnP0yiMmuxElLkZ6GNzE377Rc.zJsqE0bxctEVI8fUB21IcyvNRD3AVzGBDsm5_iPKqF7YtDQycNdf0Ati7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.39 | 109,435 | 1,388,099 |
| 03:59:59 pm | 38.38 | 260 | 1,278,664 |
| 03:59:59 pm | 38.39 | 100 | 1,278,404 |
| 03:59:59 pm | 38.39 | 876 | 1,278,304 |
| 03:59:58 pm | 38.39 | 449 | 1,277,428 |
| 03:59:58 pm | 38.39 | 100 | 1,276,979 |
| 03:59:58 pm | 38.39 | 126 | 1,276,879 |
| 03:59:57 pm | 38.39 | 108 | 1,276,753 |
| 03:59:57 pm | 38.39 | 150 | 1,276,645 |
| 03:59:57 pm | 38.39 | 114 | 1,276,495 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | +21.49% | ||
| 2022 | -49.18% | ||
| 2021 | +11.78% | ||
| 2020 | +54.25% | ||
| 2019 | +80.69% | ||
| 2018 | +27.49% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartsheet Inc.
