SMARTTECH247 GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 GBX | -1.49% |
|
-1.49% | +0.86% |
| May. 07 | Smarttech247 inks cybersecurity deal with CNS Middle East | AN |
| Apr. 30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21.5 p | 21.5 p | 21.5 p | 21.5 p | 21.18 p |
| Volume | 14 018 | 0 | 5 250 | 15 987 | 1 399 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% |
| Opening | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
| High | 21.40 | 21.50 | 23.60 | 19.15 | 21.18 |
| Low | 21.40 | 21.50 | 19.13 | 19.15 | 21.18 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -3.73% | ||
| 1 month | +11.47% | ||
| 3 months | +11.47% | ||
| 6 months | -11.75% | ||
| Current year | +0.86% | ||
| 1 year | -41.17% |
Volumes
marketsDaily volume
1 399
Estimated daily volume
10 007
Avg. Volume 20 sessions
25 898
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
548 519.64
Avg. Volume 20 sessions USD
548 519.64
Record volume 1
2 954 060
Record volume 2
2 343 333
Record volume 3
843 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 057 532
Capitalization (USD)
33 485 610
Net sales ()
7 225 479
Net sales (USD)
7 790 367
Number of employees
135
Sales / Employee (EUR)
53 522
Sales / Employee (USD)
57 706
Free-Float
11.89 %
Free-Float capitalization (GBX)
3 693 506
Free-Float capitalization (USD)
3 982 264
Average Daily Capital Traded
1.77%
Highs and lows
1 week
19.13
23.60
1 month
18.0024.00
Current year
18.0027.00
1 year
18.0038.00
3 years
18.0038.00
5 years
18.0038.00
10 years
18.0038.00
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.03
Moving average 50 days
21.40
Moving average 100 days
21.14
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
65.96
RSI 14 days
59.73
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.49% | +0.86% | -41.17% | 33.49M | ||
| +2.06% | -5.83% | -0.64% | +9.27% | 13.32B | ||
| +0.02% | -3.38% | +10.22% | +25.20% | 5.73B | ||
| -3.21% | -6.27% | -24.76% | -46.86% | 1.98B | ||
| 0.00% | +1.08% | -4.20% | +0.36% | 967M | ||
| -0.19% | -1.14% | -3.35% | -18.14% | 821M | ||
| -0.68% | -4.39% | -8.71% | +5.72% | 721M | ||
| -1.63% | +2.85% | +70.28% | +57.23% | 588M | ||
| -3.04% | -6.71% | -24.39% | - | 484M | ||
| -0.12% | +0.60% | +3.97% | +1.21% | 497M | ||
| +1.63% | +4.31% | +10.09% | +0.61% | 258M | ||
| -0.81% | -0.35% | +34.78% | +29.51% | 115M | ||
| -27.25% | +0.02% | -40.28% | -47.54% | 69.76M | ||
| -0.08% | +3.54% | -6.47% | +16.71% | 80.97M | ||
| 0.00% | -1.52% | +124.14% | +128.07% | 73.68M | ||
| +1.63% | +6.12% | +35.06% | +117.42% | 68.86M | ||
| Average | -2.17% | +0.39% | +11.04% | +15.84% | ||
| Weighted average by Cap. | +0.58% | -1.03% | +1.33% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8e717c6b202626a.cDezUqZ4yohf1kAj3xXlDqvV8BSy6Uw7c18PBfqZux8.OwLDYZU8puYWkDJStEayYvPlknb7qi9NQHI_QZD4jF4JYPom7Ey73jjjCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -30.00% | ||
| 2022 | -1.64% |
- Stock Market
- Equities
- S247 Stock
- Quotes Smarttech247 Group plc
