SMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,730 JPY | +3.50% |
|
+5.25% | +6.56% |
| Mar. 25 | SMC Repurchases 5.68 Billion Yen Worth of Shares in March | MT |
| Mar. 22 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77690 ¥ | 79670 ¥ | 78000 ¥ | 80730 ¥ |
| Volume | 120 200 | 252 600 | 167 400 | 220 700 |
| Change | -0.14% | +2.55% | -2.10% | +3.50% |
| Opening | 78,490.00 | 78,340.00 | 78,610.00 | 78,540.00 |
| High | 78,490.00 | 80,100.00 | 79,000.00 | 80,930.00 |
| Low | 76,910.00 | 78,120.00 | 77,900.00 | 78,200.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +5.25% | ||
| Current month | -4.83% | ||
| 1 month | -5.22% | ||
| 3 months | -1.69% | ||
| 6 months | +16.54% | ||
| Current year | +6.56% | ||
| 1 year | +19.64% | ||
| 3 years | +25.07% | ||
| 5 years | +75.27% | ||
| 10 years | +223.37% |
Volumes
marketsDaily volume
220 700
Estimated daily volume
220 700
Avg. Volume 20 sessions
190 007
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
15 339 265 110.00
Avg. Volume 20 sessions USD
96 836 780.64
Record volume 1
2 989 200
Record volume 2
2 942 300
Record volume 3
2 696 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 213 782 709 488
Capitalization (USD)
32 914 610 245
Net sales (JPY)
824 772 000 000
Net sales (USD)
5 206 785 636
Number of employees
22 988
Sales / Employee (JPY)
35 878 371
Sales / Employee (USD)
226 500
Free-Float
82.85 %
Free-Float capitalization (JPY)
4 534 590 267 584
Free-Float capitalization (USD)
28 626 868 359
Average Daily Capital Traded
0.29%
Highs and lows
1 week
75 910.00
80 930.00
1 month
75 910.0087 930.00
Current year
73 910.0093 220.00
1 year
65 700.0093 220.00
3 years
54 370.0093 220.00
5 years
34 880.0093 220.00
10 years
23 010.0093 220.00
Indicators
Moving average 5 days
78 778.00
Moving average 20 days
83 168.00
Moving average 50 days
85 536.20
Moving average 100 days
81 802.00
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
33.64
RSI 14 days
36.05
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +13.99% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
| Average | +2.32% | +5.37% | -0.75% | +11.27% | ||
| Weighted average by Cap. | +2.83% | +5.82% | +5.23% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5246faef6da6114de57d3282f2ef.PYQmOse2tinOf0K4SlzbTWkuJiDH5oRHfX8BDgPNmCs.VNZicfSC_HmMLjqVACyWJCt5SFD-0_wjTjZmSXGm-UVo0EgPtoPgH6AWLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 80,730 | 57,600 | 220,700 |
| 01:59:59 am | 80,700 | 200 | 163,100 |
| 01:59:59 am | 80,700 | 100 | 162,900 |
| 01:59:57 am | 80,710 | 100 | 162,800 |
| 01:59:57 am | 80,720 | 100 | 162,700 |
| 01:59:56 am | 80,790 | 100 | 162,600 |
| 01:59:55 am | 80,800 | 200 | 162,500 |
| 01:59:51 am | 80,800 | 200 | 162,300 |
| 01:59:42 am | 80,710 | 100 | 162,100 |
| 01:59:41 am | 80,720 | 200 | 162,000 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Equities
- 6273 Stock
- Quotes SMC Corporation
