SMC ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | +6.67% |
|
-11.11% | +33.33% |
| Apr. 19 | SMC Entertainment, Inc. Announces Marketing Agreement with Plato Technologies Inc | CI |
| Apr. 15 | SMC Entertainment, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0008 $ | 0.00075 $ | 0.0008 $ |
| Volume | 2 220 432 | 312 900 | 1 500 000 | 2 015 000 |
| Change | -17.65% | +14.29% | -6.25% | +6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | -11.11% | ||
| Current month | +14.29% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -86.44% | ||
| 5 years | -66.67% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
2 015 000
Estimated daily volume
2 015 000
Avg. Volume 20 sessions
2 001 875
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 601.50
Record volume 1
275 272 200
Record volume 2
119 736 700
Record volume 3
96 504 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 179 168
Net sales ()
0
Free-Float
72.41 %
Free-Float capitalization (USD)
762 328
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.001.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
49.34
RSI 14 days
51.27
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -11.11% | +33.33% | -33.33% | 1.18M | ||
| +0.54% | +0.14% | +4.75% | +13.78% | 8.75B | ||
| -0.66% | +1.90% | +10.45% | +86.75% | 3.33B | ||
| +0.32% | -2.16% | -36.42% | -63.49% | 2.96B | ||
| +0.03% | +0.18% | +13.36% | +16.39% | 2.53B | ||
| +2.93% | +2.41% | +14.77% | +66.96% | 2.4B | ||
| +0.11% | -1.55% | +43.60% | +61.09% | 2.19B | ||
| +4.05% | +5.95% | +23.27% | +25.50% | 1.57B | ||
| -0.09% | +3.51% | +14.09% | +34.66% | 1.49B | ||
| -0.95% | +0.08% | +8.47% | +41.92% | 1.45B | ||
| +0.14% | -0.54% | -27.98% | -27.56% | 832M | ||
| -0.76% | -0.76% | -1.02% | +8.94% | 553M | ||
| -1.67% | +15.52% | +50.00% | +81.48% | 412M | ||
| +0.94% | +3.33% | +7.37% | +19.80% | 414M | ||
| -2.30% | -4.07% | -20.30% | -40.78% | 401M | ||
| -0.12% | -1.11% | +3.63% | +10.66% | 378M | ||
| Average | +0.58% | +0.69% | +8.83% | +18.92% | ||
| Weighted average by Cap. | +0.48% | +0.81% | +6.61% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QGtEGZ-MQ8RIV5OL9h7XEuvp3uPaJYnr-Bz_Fn9umww.FwU-QO-7BYEpOvLftXGgSI_ZspGbSOKBmX2JVBharHQTEzAtp6EXihllyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:20 pm | 0.0008 | 10,000 | 4,030,000 |
| 03:55:20 pm | 0.0008 | 10,000 | 4,020,000 |
| 03:55:01 pm | 0.0008 | 10,000 | 4,010,000 |
| 03:55:01 pm | 0.0008 | 10,000 | 4,000,000 |
| 03:55:00 pm | 0.00079 | 10,000 | 3,990,000 |
| 03:55:00 pm | 0.00079 | 10,000 | 3,980,000 |
| 03:55:00 pm | 0.0008 | 1,640,000 | 3,970,000 |
| 03:55:00 pm | 0.0008 | 1,640,000 | 2,330,000 |
| 03:55:00 pm | 0.0008 | 340,000 | 690,000 |
| 03:55:00 pm | 0.0008 | 340,000 | 350,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -64.71% | ||
| 2022 | -85.22% | ||
| 2021 | +165.90% | ||
| 2020 | -27.92% | ||
| 2019 | +200.00% | ||
| 2018 | -81.82% | ||
| 2017 | +340.00% | ||
| 2016 | -87.50% | ||
| 2015 | -88.89% | ||
| 2014 | +125.00% | ||
| 2013 | -61.90% | ||
| 2012 | -70.00% | ||
| 2011 | -86.00% | ||
| 2010 | -90.98% | ||
| 2009 | +22.00% |
- Stock Market
- Equities
- SMCE Stock
- Quotes SMC Entertainment, Inc.
