SMC TRADING INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,150 VND | +1.07% |
|
+5.99% | +38.05% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13300 ₫ | 13600 ₫ | 13400 ₫ | 14000 ₫ | 14150 ₫ |
| Volume | 480 800 | 836 600 | 648 100 | 1 674 500 | 814 100 |
| Change | -0.37% | +2.26% | -1.47% | +4.48% | +1.07% |
| Opening | 13,350.00 | 13,200.00 | 13,600.00 | 13,350.00 | 13,900.00 |
| High | 13,350.00 | 13,600.00 | 13,850.00 | 14,000.00 | 14,150.00 |
| Low | 13,000.00 | 13,200.00 | 13,400.00 | 12,600.00 | 13,700.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +5.99% | ||
| 1 month | +17.43% | ||
| 3 months | +36.06% | ||
| 6 months | +40.80% | ||
| Current year | +38.05% | ||
| 1 year | +5.99% | ||
| 3 years | -56.46% | ||
| 5 years | +11.84% | ||
| 10 years | +138.05% |
Volumes
marketsDaily volume
814 100
Avg. Volume 20 sessions
1 214 553
Avg. Volume 20 sessions VND
17 185 924 950.00
Avg. Volume 20 sessions USD
670 251.07
Record volume 1
8 687 100
Record volume 2
3 647 000
Record volume 3
3 618 780
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
1 038 108 153 846
Capitalization (USD)
40 486 218
Net sales (VND)
21 315 015 477 260
Net sales (USD)
831 285 604
Number of employees
1 202
Sales / Employee (VND)
17 732 957 968
Sales / Employee (USD)
691 585
Free-Float
59.57 %
Free-Float capitalization (VND)
618 953 940 541
Free-Float capitalization (USD)
24 139 204
Average Daily Capital Traded
1.66%
Highs and lows
1 week
12 600.00
14 150.00
1 month
11 500.0014 150.00
Current year
9 650.0014 150.00
1 year
8 860.0015 000.00
3 years
6 580.0047 083.33
5 years
6 580.0047 083.33
10 years
3 088.5847 083.33
Indicators
Moving average 5 days
13 690.00
Moving average 20 days
13 267.50
Moving average 50 days
12 220.00
Moving average 100 days
11 507.00
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
68.55
RSI 14 days
66.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +5.99% | +38.05% | +5.99% | 40.49M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 39.96B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 24.61B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.24B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 20.98B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.41B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 19.68B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.36B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.57B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.64B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 7.11B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.1B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.4B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.66% | -0.44% | +2.44% | +29.19% | ||
| Weighted average by Cap. | +0.94% | -1.30% | +0.48% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.05% | ||
| 2023 | +6.00% | ||
| 2022 | -72.37% | ||
| 2021 | +115.38% | ||
| 2020 | +78.08% | ||
| 2019 | -19.97% | ||
| 2018 | -26.45% | ||
| 2017 | +24.88% | ||
| 2016 | +195.83% | ||
| 2015 | -32.71% | ||
| 2014 | -14.40% | ||
| 2013 | -.--% | ||
| 2012 | +64.47% | ||
| 2011 | -58.92% | ||
| 2010 | -27.21% | ||
| 2009 | +95.51% | ||
| 2008 | -65.33% | ||
| 2007 | -9.77% |
- Stock Market
- Equities
- SMC Stock
- Quotes SMC Trading Investment
