SMG INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 USD | -10.87% |
|
0.00% | -86.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-17 | |
|---|---|---|
| Last | 0.046 $ | 0.041 $ |
| Volume | 200 | 100 |
| Change | +∞% | -10.87% |
| Opening | 0.05 | 0.04 |
| High | 0.05 | 0.04 |
| Low | 0.05 | 0.04 |
Performance
| 1 day | -10.87% | ||
| Current month | -25.45% | ||
| 1 month | -19.61% | ||
| 3 months | -75.74% | ||
| 6 months | -86.33% | ||
| Current year | -86.25% | ||
| 1 year | -78.19% | ||
| 3 years | -71.72% | ||
| 5 years | -89.75% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 401
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
57.44
Record volume 1
876 705
Record volume 2
833 050
Record volume 3
595 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 990 252
Net sales (USD)
71 021 862
Number of employees
269
Sales / Employee (USD)
264 022
Free-Float
47.7 %
Free-Float capitalization (USD)
5 241 922
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.27
1 year
0.040.49
3 years
0.040.50
5 years
0.040.50
10 years
0.040.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+54.15%
Price spread / (MMA50)
+198.05%
Price spread / (MMA100)
+216.34%
RSI 9 days
44.70
RSI 14 days
45.13
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.87% | 0.00% | -86.25% | -78.19% | 10.99M | ||
| +0.35% | +0.19% | -6.63% | +9.19% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +30.96% | 33.55B | ||
| +1.33% | +3.46% | -2.11% | +21.76% | 33.39B | ||
| +0.08% | -0.41% | +31.53% | +97.39% | 11.42B | ||
| +0.77% | +1.63% | +26.55% | +114.08% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +27.07% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.23% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +136.18% | 5.57B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.93B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +43.58% | 3.41B | ||
| +1.13% | +2.08% | +33.77% | +117.99% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +12.79% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +26.01% | 2.84B | ||
| Average | -0.36% | +1.13% | +13.75% | +46.06% | ||
| Weighted average by Cap. | +0.26% | +1.29% | +6.94% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638c35c8394c13072da732f9c46ab4.3VAHKyFSLGoTUaLfzWtA_GLFMub8p6L7hEX-I6aOfZI.vxpde202Gx9CGcC1pyIKzCSyWYG_z_Cf9QirEvXNKb-HAV5eTTF6LmoHlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:45 am | 0.041 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -86.25% | ||
| 2023 | +186.73% | ||
| 2022 | -60.00% | ||
| 2021 | +160.00% | ||
| 2020 | -58.33% | ||
| 2019 | -48.94% | ||
| 2018 | -41.25% | ||
| 2017 | +45.45% |
- Stock Market
- Equities
- SMGI Stock
- Quotes SMG Industries Inc.
