SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY) Quotes SMIC (Semiconductor Manufacturing International Company)
Equities
981
KYG8020E1199
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 HKD | -0.83% |
|
+1.83% | -15.91% |
| May. 15 | Behind the numbers: $142 billion in Chinese chip incentives |  |
| May. 13 | SMIC, Hua Hong Boost Capacity Usage in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 16.4 $ | 16.3 $ | 16.62 $ | 16.84 $ | 16.7 $ |
| Volume | 31 809 010 | 30 040 590 | 48 473 770 | 39 480 850 | 31 704 573 |
| Change | +0.86% | -0.61% | +1.96% | +1.32% | -0.83% |
| Opening | 16.18 | 16.40 | 16.26 | 16.70 | 16.86 |
| High | 16.46 | 16.78 | 16.82 | 16.94 | 16.98 |
| Low | 15.80 | 16.30 | 16.06 | 16.50 | 16.64 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.83% | ||
| Current month | +7.60% | ||
| 1 month | +17.28% | ||
| 3 months | +16.46% | ||
| 6 months | -25.45% | ||
| Current year | -15.91% | ||
| 1 year | -20.67% | ||
| 3 years | -24.94% | ||
| 5 years | +92.62% | ||
| 10 years | +160.94% |
Volumes
marketsDaily volume
31 704 573
Estimated daily volume
31 704 573
Avg. Volume 20 sessions
32 669 109
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
545 574 120.30
Avg. Volume 20 sessions USD
69 966 607.48
Record volume 1
711 161 000
Record volume 2
552 263 300
Record volume 3
505 406 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 470 034 454
Capitalization (USD)
24 470 034 454
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float
83.43 %
Free-Float capitalization (HKD)
2 618 082 605
Free-Float capitalization (USD)
20 415 101 272
Average Daily Capital Traded
2.23%
Highs and lows
1 week
16.06
16.98
1 month
14.1616.98
Current year
13.8820.05
1 year
13.8825.20
3 years
13.8830.80
5 years
8.1844.80
10 years
5.8044.80
Indicators
Moving average 5 days
16.54
Moving average 20 days
15.44
Moving average 50 days
15.69
Moving average 100 days
16.08
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
69.24
RSI 14 days
63.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.83% | -15.91% | -20.67% | 24.47B | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.59% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.39% | +1.39% | +46.85% | - | 115B | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| +0.38% | -0.28% | -1.92% | +3.12% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -0.25% | +1.16% | -15.52% | -8.64% | 37.49B | ||
| Average | -0.76% | +3.75% | +17.37% | +50.49% | ||
| Weighted average by Cap. | -1.34% | +3.81% | +53.49% | +132.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a2bcf92e87c3882a98c983901a44358.v1oUECMcinH6NYS4qrl6OIotaDYbMunFNqfhzmmHJhY.7TJSYhF2yxaIAcDOze0qXNlJUUVLC56DU-23vhvQRVXoCV9oRyzHM4AYwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 16.7 | 758,500 | 28,669,500 |
| 03:59:57 am | 16.74 | 2,000 | 27,911,000 |
| 03:59:34 am | 16.74 | 500 | 27,909,000 |
| 03:59:34 am | 16.74 | 500 | 27,908,500 |
| 03:59:33 am | 16.74 | 500 | 27,908,000 |
| 03:59:21 am | 16.72 | 1,500 | 27,907,500 |
| 03:59:21 am | 16.74 | 500 | 27,906,000 |
| 03:59:21 am | 16.74 | 1,000 | 27,905,500 |
| 03:59:21 am | 16.74 | 3,500 | 27,904,500 |
| 03:59:17 am | 16.72 | 500 | 27,901,000 |
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +18.78% | ||
| 2022 | -10.40% | ||
| 2021 | -15.57% | ||
| 2020 | +85.09% | ||
| 2019 | +74.31% | ||
| 2018 | -49.33% | ||
| 2017 | +11.00% | ||
| 2016 | +54.18% | ||
| 2015 | +11.27% | ||
| 2014 | +16.39% | ||
| 2013 | +58.44% | ||
| 2012 | +2.67% | ||
| 2011 | -33.04% | ||
| 2010 | +12.00% | ||
| 2009 | +53.85% | ||
| 2008 | -60.37% | ||
| 2007 | -18.81% | ||
| 2006 | -3.81% | ||
| 2005 | -37.87% | ||
| 2004 | -31.72% |
- Stock Market
- Equities
- 981 Stock
- Quotes SMIC (Semiconductor Manufacturing International Company)
