Stock SNN SMITH & NEPHEW PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smith & Nephew plc Nyse

Equities

SNN

US83175M2052

Medical Equipment, Supplies & Distribution

Market Closed - Nyse
Other stock markets
 04:00:01 2024-05-02 pm EDT 		5-day change 1st Jan Change
24.44 USD +1.24% Intraday chart for Smith & Nephew plc +2.35% -10.41%
May. 02 Deutsche Bank likes TP ICAP but says sell CMC AN
May. 01 London Stocks Retreat as UK Manufacturing Sector Reverts to Contraction MT

Quotes 5-day view

Delayed Quote Nyse
Smith & Nephew plc(SNN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 24.61 $ 24.13 $ 24.14 $ 24.44 $
Volume 1 590 660 1 173 586 2 132 644 1 303 368
Change +0.65% -1.95% +0.04% +1.24%
Opening 24.60 24.46 25.01 24.62
High 24.75 24.58 25.01 24.69
Low 24.46 24.07 24.13 24.41

Performance

1 day+1.24%
1 week+2.35%
Current month+1.28%
1 month+0.70%
3 months-12.21%
6 months+3.38%
Current year-10.41%
1 year-24.68%
3 years-43.39%
5 years-39.56%
10 years-21.64%

Volumes

markets
Daily volume
1 303 368
Estimated daily volume
1 303 368
Avg. Volume 20 sessions
1 234 126
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
30 162 039.44
Record volume 1
6 737 707
Record volume 2
5 518 130
Record volume 3
5 373 674
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 634 584 719
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (USD)
10 643 232 348
Average Daily Capital Traded
0.28%

Highs and lows

1 week
24.07
Extreme 24.07
25.01
1 month
23.65
Extreme 23.65
25.01
Current year
23.65
Extreme 23.65
28.93
1 year
21.53
Extreme 21.525
32.71
3 years
21.53
Extreme 21.525
44.47
5 years
21.53
Extreme 21.525
52.26
10 years
21.53
Extreme 21.525
52.26

Indicators

Moving average 5 days
24.35
Moving average 20 days
24.24
Moving average 50 days
25.81
Moving average 100 days
26.60
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
44.58
RSI 14 days
42.72

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
SMITH & NEPHEW PLC Stock Smith & Nephew plc
+1.24%+2.35%-10.41%-24.68% 10.63B
STRYKER CORPORATION Stock Stryker Corporation
-0.45%-3.12%+9.07%+11.14% 125B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Stock Imeik Technology Development Co.,Ltd.
-1.38%+6.06%+2.17%-44.72% 8.92B
INSPIRE MEDICAL SYSTEMS, INC. Stock Inspire Medical Systems, Inc.
+2.95%+8.74%+23.48%-2.37% 7.39B
GLAUKOS CORPORATION Stock Glaukos Corporation
+6.19%+4.91%+32.13%+131.14% 4.96B
AXONICS, INC. Stock Axonics, Inc.
+0.36%+0.86%+7.84%+27.20% 3.41B
ENOVIS CORPORATION Stock Enovis Corporation
-5.90%-5.39%-6.94%-10.17% 3.04B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Stock Beijing Balance Medical Technology Co.,Ltd.
-0.28%+6.29%-5.07%+1.57% 2.23B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Stock Shanghai MicroPort Endovascular MedTech Co., Ltd.
+0.53%+8.20%-4.22%+7.63% 2.13B
DOUBLE MEDICAL TECHNOLOGY INC. Stock Double Medical Technology Inc.
+2.65%+10.45%-20.87%-17.64% 1.84B
MEDARTIS HOLDING AG Stock Medartis Holding AG
+0.75%-0.12%-3.81%+11.45% 1.18B
BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD. Stock Beijing Chunlizhengda Medical Instruments Co., Ltd.
-0.86%+9.25%-7.06%-40.25% 1.04B
LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Stock LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
-1.06%+2.65%-14.52%-11.76% 1.03B
AK MEDICAL HOLDINGS LIMITED Stock AK Medical Holdings Limited
-1.62%+16.92%-2.88%-39.68% 843M
DENTIUM CO., LTD Stock Dentium CO., LTD
-1.29%-5.18%-0.84%-9.73% 810M
ORTHOPEDIATRICS CORP. Stock OrthoPediatrics Corp.
+2.48%+6.25%-2.15%-31.81% 738M
Average+0.27%+3.94%-0.25%-2.67%
Weighted average by Cap.-0.09%-1.27%+7.37%+7.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5aa618a687b47c38.T5jNY7fE2hIP5iqlOexl_6hpo3BISYutHdykFEGBMoc.KeKcBvmli3RcvmD9X70EqsUg6jQLCPPKZerWUhfqetMm0pkyh6-0WV2rQQ
DatePriceVolumeDaily volume
04:00:01 pm 24.44 30,233 1,119,488
03:59:56 pm 24.44 106 1,089,255
03:59:52 pm 24.44 100 1,089,149
03:59:52 pm 24.44 100 1,089,049
03:59:51 pm 24.44 100 1,088,949
03:59:50 pm 24.43 301 1,088,849
03:59:50 pm 24.43 100 1,088,548
03:59:50 pm 24.43 200 1,088,448
03:59:49 pm 24.44 100 1,088,248
03:59:49 pm 24.43 200 1,088,148

Chart Smith & Nephew plc

Chart Smith & Nephew plc
More charts

Monthly variations

Annual change

2024-10.41%
2023+1.45%
2022-22.33%
2021-17.90%
2020-12.27%
2019+28.60%
2018+6.77%
2017+16.39%
2016-15.51%
2015-3.10%
2014+28.03%
2013+29.49%
2012+15.06%
2011-8.37%
2010+2.54%
2009+58.67%
2008-43.75%
2007+10.09%
2006+12.53%
2005-10.45%
2004+23.47%
2003+36.55%
2002+0.99%
2001+31.82%
2000+12.03%
1999-0.19%
  1. Stock Market
  2. Equities
  3. SN. Stock
  4. SNN Stock
  5. Quotes Smith & Nephew plc