Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.17 USD | +1.66% | +1.54% | +26.62% |
Apr. 19 | It was better before... | |
Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.12 $ | 17.065 $ | 16.89 $ | 17.17 $ |
Volume | 206 794 | 175 387 | 255 537 | 172 023 |
Change | +0.77% | -0.32% | -1.03% | +1.66% |
Opening | 17.00 | 17.15 | 16.96 | 16.95 |
High | 17.30 | 17.22 | 17.07 | 17.21 |
Low | 16.97 | 17.04 | 16.69 | 16.88 |
Performance
1 day | +1.66% | ||
1 week | +1.54% | ||
Current month | -1.09% | ||
1 month | -2.33% | ||
3 months | +29.10% | ||
6 months | +15.94% | ||
Current year | +26.62% | ||
1 year | +38.58% | ||
3 years | -3.05% | ||
5 years | +72.22% | ||
10 years | +22.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
+1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
-0.16% | +1.22% | -14.93% | +34.12% | 5.36B | ||
+0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
+1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
+1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
+0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
+0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
+0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
+1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
-1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
+2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
-0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
-1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
Average | +0.53% | +0.46% | -1.08% | +10.54% | ||
Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +11.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.17 | 31,157 | 118,758 |
03:59:54 pm | 17.17 | 100 | 87,601 |
03:59:38 pm | 17.17 | 100 | 87,501 |
03:59:36 pm | 17.17 | 100 | 87,401 |
03:59:19 pm | 17.17 | 100 | 87,301 |
03:59:15 pm | 17.18 | 108 | 87,201 |
03:59:12 pm | 17.17 | 100 | 87,093 |
03:59:01 pm | 17.17 | 100 | 86,993 |
03:58:42 pm | 17.16 | 100 | 86,893 |
03:58:25 pm | 17.17 | 200 | 86,793 |
Monthly variations
Annual change
2024 | +26.62% | ||
2023 | +56.22% | ||
2022 | -51.24% | ||
2021 | +0.28% | ||
2020 | +91.27% | ||
2019 | -27.84% | ||
2018 | +0.16% | ||
2017 | -39.09% | ||
2016 | -4.09% | ||
2015 | +132.10% | ||
2014 | -29.80% | ||
2013 | +59.83% | ||
2012 | +93.58% | ||
2011 | +16.58% | ||
2010 | -8.56% | ||
2009 | +80.18% | ||
2008 | -62.79% | ||
2007 | -41.01% | ||
2006 | +163.10% | ||
2005 | +124.57% | ||
2004 | -2.23% | ||
2003 | -5.79% | ||
2002 | +136.76% | ||
2001 | +345.83% | ||
2000 | -88.92% |
- Stock Market
- Equities
- SWBI Stock
- Quotes Smith & Wesson Brands, Inc.