Market Closed -
London S.E.
11:35:17 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,625
GBX
|
+1.37%
|
|
+2.46%
|
-7.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1635 p
|
1608 p
|
1603 p
|
1625 p
|
Volume |
662 951 |
689 419 |
692 904 |
633 427 |
Change |
+1.62%
|
-1.65%
|
-0.31%
|
+1.37%
|
Opening |
1,620.00 |
1,639.00 |
1,594.00 |
1,614.00 |
High |
1,640.00 |
1,640.00 |
1,614.00 |
1,631.00 |
Low |
1,614.00 |
1,608.00 |
1,594.00 |
1,611.00 |
Estimated daily volume
561 864
Avg. Volume 20 sessions
686 820
Avg. Volume 20 sessions GBX
1 116 082 500.00
Avg. Volume 20 sessions USD
1 116 082 500.00
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Capitalization (GBX)
5 587 646 754
Capitalization (USD)
6 979 976 572
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 793 759 660
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
250 314
Free-Float capitalization (GBX)
5 583 514 611
Free-Float capitalization (USD)
6 974 814 782
Average Daily Capital Traded
19.97%
Moving average 5 days
1 616.00
Moving average 20 days
1 616.50
Moving average 50 days
1 624.32
Moving average 100 days
1 650.84
Price spread / (MMA5) -0.55% Price spread / (MMA20) -0.52% Price spread / (MMA50) -0.04% Price spread / (MMA100) +1.59% dd2e9affc58fde5a6c1af8d4.94DokanhY26AAt3Hdwtl9rbcIEck_YfM9Q8Z6ak7VQ4.rfKn-8WwAS3QSLG9I1kJqfTkEHBurvSEhm5TruhIJH-T1KfaxokXL61o6Q Date | Price | Volume | Daily volume |
---|
11:29:51 am |
1,629
|
12 |
209,742 |
11:29:51 am |
1,630
|
51 |
209,730 |
11:28:37 am |
1,629
|
24 |
209,679 |
11:28:31 am |
1,629
|
3 |
209,655 |
11:28:31 am |
1,629
|
285 |
209,652 |
11:28:31 am |
1,629
|
281 |
209,367 |
11:28:31 am |
1,629
|
283 |
209,086 |
11:28:31 am |
1,629
|
55 |
208,803 |
11:28:31 am |
1,629
|
50 |
208,748 |
More charts
|