SMN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 JPY | +4.83% |
|
+3.07% | +43.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 371 ¥ | 370 ¥ | 352 ¥ | 369 ¥ | 369 ¥ |
| Volume | 14 900 | 11 200 | 72 800 | 33 400 | 33 400 |
| Change | +1.92% | -0.27% | -4.86% | +4.83% | +4.83% |
| Opening | 364.00 | 371.00 | 367.00 | 361.00 | 361 |
| High | 372.00 | 371.00 | 367.00 | 369.00 | 369 |
| Low | 364.00 | 364.00 | 352.00 | 353.00 | 353 |
Performance
| 1 day | +4.83% | ||
| 1 week | +1.37% | ||
| Current month | -7.75% | ||
| 1 month | -5.87% | ||
| 3 months | +30.85% | ||
| 6 months | +4.83% | ||
| Current year | +43.02% | ||
| 1 year | -20.30% | ||
| 3 years | -56.54% | ||
| 5 years | -63.72% |
Volumes
marketsDaily volume
33 400
Estimated daily volume
33 400
Avg. Volume 20 sessions
29 571
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
10 911 699.00
Avg. Volume 20 sessions USD
69 289.29
Record volume 1
5 120 400
Record volume 2
4 824 000
Record volume 3
3 938 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 144 053 386
Capitalization (USD)
32 664 739
Net sales (JPY)
11 788 000 000
Net sales (USD)
74 853 800
Number of employees
326
Sales / Employee (JPY)
36 159 509
Sales / Employee (USD)
229 613
Free-Float
27.58 %
Free-Float capitalization (JPY)
1 435 248 255
Free-Float capitalization (USD)
9 113 826
Average Daily Capital Traded
0.21%
Highs and lows
1 week
352.00
372.00
1 month
342.00403.00
Current year
256.00417.00
1 year
247.00493.00
3 years
247.00822.00
5 years
247.001 185.00
10 years
247.003 205.00
Indicators
Moving average 5 days
363.00
Moving average 20 days
367.45
Moving average 50 days
380.62
Moving average 100 days
336.04
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
38.54
RSI 14 days
41.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +1.37% | +43.02% | -20.30% | 32.66M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.27% | +0.88% | +14.91% | +69.58% | 241B | ||
| +0.49% | -2.29% | +9.47% | +117.07% | 140B | ||
| -0.39% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.55% | +2.67% | +17.49% | +3.17% | 83.94B | ||
| -0.14% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| -0.42% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| +0.02% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| +0.64% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
| -1.19% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.42% | +3.21% | +16.72% | +52.56% | ||
| Weighted average by Cap. | -0.01% | +4.21% | +17.62% | +45.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9b97430cbf14cb156fc056.10KRdeFjiTIK2wC3F0kGywPG-orZvySo9dl9eQgmY3I.jx3wQ9cXwWVm6Ev2fmRJ-mGszqeh7WqYzJQKSkpjBC29B_osoFPcdVizdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 369 | 2,300 | 33,400 |
| 01:59:59 am | 362 | 100 | 31,100 |
| 01:59:58 am | 367 | 200 | 31,000 |
| 01:59:23 am | 362 | 700 | 30,800 |
| 01:59:23 am | 362 | 100 | 30,100 |
| 01:59:19 am | 367 | 100 | 30,000 |
| 01:59:08 am | 363 | 100 | 29,900 |
| 01:59:02 am | 363 | 100 | 29,800 |
| 01:58:44 am | 363 | 100 | 29,700 |
| 01:58:42 am | 368 | 400 | 29,600 |
Monthly variations
Annual change
| 2024 | +36.43% | ||
| 2023 | -44.52% | ||
| 2022 | -26.54% | ||
| 2021 | -14.46% | ||
| 2020 | -15.33% | ||
| 2019 | -32.87% | ||
| 2018 | +47.54% | ||
| 2017 | +67.14% | ||
| 2016 | -48.36% | ||
| 2015 | -22.68% |
- Stock Market
- Equities
- 6185 Stock
- Quotes SMN Corporation
