SMOK INNO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0036 USD | +20.00% |
|
+33.33% | -85.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.0032 $ | 0.0036 $ | 0.003 $ | 0.0036 $ |
| Volume | 353 570 | 1 175 425 | 1 215 253 | 850 809 |
| Change | 0.00% | +12.50% | -16.67% | +20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +20.00% | ||
| Current month | -85.71% | ||
| Current year | -85.71% | ||
| 3 years | -95.68% |
Volumes
marketsDaily volume
850 809
Estimated daily volume
850 809
Avg. Volume 20 sessions
1 485 357
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
5 347.29
Record volume 1
65 516 460
Record volume 2
39 468 400
Record volume 3
29 932 590
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 961 780
Highs and lows
3 years
0.00
0.11
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
49.71
RSI 14 days
49.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b66cdf3b1238e61a321942.d8XXk7ttkSyKLAAlSY_4G3Iw20GF0_Je3bnqLohCdU8.E_GZ49gj0EHjYzFSfuzMbQFBqwfgm6dsl-yDHc0DOjsAqZSkjiD9fL1WQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:08 pm | 0.0036 | 12,000 | 1,435,618 |
| 03:59:08 pm | 0.0036 | 12,000 | 1,423,618 |
| 03:59:08 pm | 0.0036 | 12,000 | 1,411,618 |
| 03:59:08 pm | 0.0036 | 12,000 | 1,399,618 |
| 03:41:43 pm | 0.0035 | 1,000 | 1,387,618 |
| 03:41:43 pm | 0.0035 | 1,000 | 1,386,618 |
| 03:28:59 pm | 0.0031 | 55,000 | 1,385,618 |
| 03:28:59 pm | 0.0031 | 55,000 | 1,330,618 |
| 03:12:31 pm | 0.0035 | 55,000 | 1,275,618 |
| 03:12:31 pm | 0.0035 | 55,000 | 1,220,618 |
Monthly variations
Annual change
| 2022 | -67.69% | ||
| 2021 | -2.50% | ||
| 2020 | +1,804.76% | ||
| 2019 | -34.38% |
- Stock Market
- Equities
- SFIO Stock
- Quotes SMOK INNO
