SMU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.3 CLP | -1.47% |
|
-1.46% | +11.44% |
| May. 15 | Transcript : SMU S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | SMU S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 183.3 $ | 183.2 $ | 182.44 $ | 183 $ | 180.31 $ |
| Volume | 2 272 809 | 5 366 602 | 3 340 622 | 1 267 382 | 12 711 300 |
| Change | +0.17% | -0.05% | -0.41% | +0.31% | -1.47% |
| Opening | 183.40 | 184.94 | 184.00 | 183.61 | 182.00 |
| High | 187.79 | 184.94 | 184.73 | 183.61 | 182.00 |
| Low | 182.50 | 183.00 | 182.00 | 181.00 | 179.49 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.46% | ||
| 1 month | +1.30% | ||
| 3 months | +11.31% | ||
| 6 months | +10.66% | ||
| Current year | +11.44% | ||
| 1 year | +31.46% | ||
| 3 years | +76.07% | ||
| 5 years | +1.17% |
Volumes
marketsDaily volume
12 711 300
Avg. Volume 20 sessions
7 984 629
Avg. Volume 20 sessions CLP
1 439 708 454.99
Avg. Volume 20 sessions USD
1 567 842.51
Record volume 1
1 343 712 000
Record volume 2
618 442 200
Record volume 3
441 033 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 038 771 815 427
Capitalization (USD)
1 131 222 507
Net sales (CLP)
2 862 382 871 000
Net sales (USD)
3 117 134 947
Free-Float
75.44 %
Free-Float capitalization (CLP)
784 908 710 688
Free-Float capitalization (USD)
854 765 586
Average Daily Capital Traded
0.14%
Highs and lows
1 week
179.49
187.79
1 month
174.99192.00
Current year
145.00192.00
1 year
134.09192.00
3 years
69.00192.00
5 years
69.00192.00
10 years
69.00201.50
Indicators
Moving average 5 days
182.45
Moving average 20 days
183.80
Moving average 50 days
174.96
Moving average 100 days
165.41
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
40.14
RSI 14 days
49.42
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.46% | +11.44% | +31.46% | 1.13B | ||
| +1.34% | +0.58% | +25.14% | +33.83% | 530B | ||
| +1.65% | -0.16% | -0.41% | +2.17% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +34.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -2.91% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.20% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -17.04% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.72% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +23.32% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +30.16% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.57% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +2.25% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.07% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.57% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +140.94% | 7.94B | ||
| Average | +0.64% | -0.58% | +10.38% | +20.84% | ||
| Weighted average by Cap. | +1.17% | +0.28% | +19.27% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +39.29% | ||
| 2022 | +35.07% | ||
| 2021 | -19.63% | ||
| 2020 | -27.20% | ||
| 2019 | -22.64% | ||
| 2018 | +2.00% | ||
| 2017 | +62.60% |
- Stock Market
- Equities
- SMU Stock
- Quotes SMU S.A.
