Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
After market
08:00:00 pm
|
14.55
USD
|
+27.63%
|
|
14.31
|
-1.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11.39 $
|
11.08 $
|
11.4 $
|
14.55 $
|
Volume |
26 017 908 |
32 755 892 |
75 962 215 |
159 811 902 |
Change |
+2.24%
|
-2.72%
|
+2.89%
|
+27.63%
|
Opening |
11.29 |
11.33 |
10.63 |
14.48 |
High |
11.69 |
11.48 |
11.55 |
14.94 |
Low |
11.14 |
10.96 |
10.54 |
13.78 |
Estimated daily volume
159 811 902
Avg. Volume 20 sessions
30 510 003
Avg. Volume 20 sessions USD
443 920 543.65
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.02
Capitalization (USD)
23 877 117 304
Net sales (USD)
4 606 115 000
Number of employees
4 835
Sales / Employee (USD)
952 661
Free-Float capitalization (USD)
15 216 557 566
Average Daily Capital Traded
1.86%
Moving average 5 days
11.91
Moving average 20 days
11.09
Moving average 50 days
11.20
Moving average 100 days
13.51
Price spread / (MMA5) -18.13% Price spread / (MMA20) -23.76% Price spread / (MMA50) -23.02% Price spread / (MMA100) -7.15% bf295a94a9f636.zWabFN-lPhCz2yRV9eyMtd9SwsyZoLPcDNI8KxgGNEg.9QjPd6yIb3SEtEsdj5nV-p4qm6bu9tCtYJ1Lc0Jldxn1AN146sxtJuWudQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
14.55
|
1,578,433 |
124,940,743 |
03:59:59 pm |
14.54
|
104 |
123,362,310 |
03:59:59 pm |
14.54
|
15,600 |
123,362,206 |
03:59:59 pm |
14.54
|
322 |
123,346,606 |
03:59:59 pm |
14.54
|
600 |
123,346,284 |
03:59:59 pm |
14.54
|
552 |
123,345,684 |
03:59:59 pm |
14.54
|
374 |
123,345,132 |
03:59:59 pm |
14.54
|
109 |
123,344,758 |
03:59:58 pm |
14.54
|
100 |
123,344,649 |
More charts
|