SNAP ONE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | +0.19% |
|
+0.28% | +19.30% |
| May. 09 | Raymond James Downgrades Snap One Holdings to Market Perform From Outperform | MT |
| May. 08 | Earnings Flash (SNPO) SNAP ONE HOLDINGS Posts Q1 Revenue $246.1M, vs. Street Est of $253M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 10.61 $ | 10.61 $ | 10.61 $ | 10.63 $ |
| Volume | 433 193 | 224 362 | 337 061 | 494 793 |
| Change | -0.09% | 0.00% | 0.00% | +0.19% |
| Opening | 10.62 | 10.61 | 10.62 | 10.60 |
| High | 10.63 | 10.62 | 10.62 | 10.63 |
| Low | 10.60 | 10.61 | 10.60 | 10.60 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.28% | ||
| Current month | +0.47% | ||
| 1 month | +0.85% | ||
| 3 months | +25.06% | ||
| 6 months | +29.95% | ||
| Current year | +19.30% | ||
| 1 year | +8.03% |
Volumes
marketsDaily volume
494 793
Estimated daily volume
494 793
Avg. Volume 20 sessions
283 142
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
3 009 799.46
Record volume 1
5 977 288
Record volume 2
3 995 671
Record volume 3
2 186 157
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
813 573 895
Net sales (USD)
1 060 979 000
Number of employees
1 610
Sales / Employee (USD)
658 993
Free-Float
24.24 %
Free-Float capitalization (USD)
197 227 106
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10.60
10.63
1 month
10.5310.63
Current year
7.0011.00
1 year
6.7012.06
3 years
6.7024.50
5 years
6.7024.50
10 years
6.7024.50
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.59
Moving average 50 days
9.35
Moving average 100 days
8.96
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
67.52
RSI 14 days
65.20
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.28% | +19.30% | +8.03% | 814M | ||
| +3.70% | +5.04% | +17.77% | +8.82% | 111B | ||
| -0.87% | -0.25% | +0.66% | +4.60% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.11% | -1.93% | -9.91% | -0.30% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| -0.30% | +2.04% | +2.93% | -5.13% | 11.26B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| +2.89% | +6.97% | +10.37% | +27.45% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.62% | +0.25% | +4.70% | +11.55% | ||
| Weighted average by Cap. | +1.55% | +0.46% | +8.09% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b367a35e71a8d56a54.ElEFyXDpd6gVqRIxiuMcJwLGlZvpPJSJaa4DyI64ww8.aD5DjiCLQd5d7UpJ3pN_ZE31xqytatzuC_x5gNHJs0dVKWGWHq00-33PeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.63 | 9,129 | 470,909 |
| 03:59:59 pm | 10.62 | 100 | 461,780 |
| 03:59:58 pm | 10.62 | 100 | 461,680 |
| 03:59:58 pm | 10.61 | 132 | 461,580 |
| 03:59:57 pm | 10.61 | 128 | 461,448 |
| 03:59:56 pm | 10.61 | 130 | 461,320 |
| 03:59:55 pm | 10.61 | 113 | 461,190 |
| 03:59:54 pm | 10.61 | 130 | 461,077 |
| 03:59:53 pm | 10.61 | 124 | 460,947 |
| 03:59:52 pm | 10.61 | 200 | 460,823 |
Monthly variations
Annual change
| 2024 | +19.30% | ||
| 2023 | +20.24% | ||
| 2022 | -64.85% | ||
| 2021 | +27.37% |
- Stock Market
- Equities
- SNPO Stock
- Quotes Snap One Holdings Corp.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**