SNC FORMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 THB | -.--% |
|
+2.14% | -18.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.05 ฿ | 7.1 ฿ | 7.1 ฿ | 7.15 ฿ | 7.15 ฿ |
| Volume | 53 483 | 73 943 | 112 936 | 201 217 | 210 845 |
| Change | +0.71% | +0.71% | -.--% | +0.70% | -.--% |
| Opening | 6.95 | 7.05 | 7.10 | 7.10 | 7.10 |
| High | 7.05 | 7.15 | 7.10 | 7.15 | 7.15 |
| Low | 6.95 | 7.05 | 7.05 | 7.10 | 7.05 |
Performance
| 1 week | +2.14% | ||
| 1 month | +0.70% | ||
| 3 months | -1.38% | ||
| 6 months | -18.29% | ||
| Current year | -18.29% | ||
| 1 year | -36.73% | ||
| 3 years | -50.35% | ||
| 5 years | -47.43% | ||
| 10 years | -61.35% |
Volumes
marketsDaily volume
210 845
Avg. Volume 20 sessions
158 388
Avg. Volume 20 sessions THB
1 132 474.20
Avg. Volume 20 sessions USD
30 813.49
Record volume 1
84 327 500
Record volume 2
37 361 100
Record volume 3
35 899 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 584 779 742
Capitalization (USD)
70 329 272
Net sales (THB)
9 332 608 153
Net sales (USD)
253 930 935
Free-Float
45.04 %
Free-Float capitalization (THB)
1 164 298 837
Free-Float capitalization (USD)
31 679 407
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.05
7.15
1 month
6.757.80
Current year
6.559.10
1 year
6.5511.30
3 years
6.5523.80
5 years
5.9023.80
10 years
5.9023.80
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.21
Moving average 50 days
7.11
Moving average 100 days
7.70
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
53.88
RSI 14 days
51.46
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.14% | -18.29% | -36.73% | 70.33M | ||
| +0.76% | -3.10% | +34.26% | +89.27% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +45.47% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +15.32% | 48.44B | ||
| +1.73% | -0.16% | +12.31% | +68.53% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +39.36% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +22.26% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -49.55% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +22.93% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.86% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +66.04% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +78.68% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +120.51% | 3.91B | ||
| -.--% | -1.65% | -25.59% | -55.30% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +38.69% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -10.39% | 1.55B | ||
| Average | +1.17% | -0.58% | +12.89% | +26.64% | ||
| Weighted average by Cap. | +0.60% | -2.44% | +19.39% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -37.50% | ||
| 2022 | -21.35% | ||
| 2021 | +48.33% | ||
| 2020 | +20.00% | ||
| 2019 | -25.93% | ||
| 2018 | -3.57% | ||
| 2017 | -6.67% | ||
| 2016 | +9.49% | ||
| 2015 | -2.14% | ||
| 2014 | -10.83% | ||
| 2013 | -35.92% | ||
| 2012 | +11.87% | ||
| 2011 | +17.74% | ||
| 2010 | +190.63% | ||
| 2009 | +60.00% | ||
| 2008 | -69.23% | ||
| 2007 | +79.31% | ||
| 2006 | +53.60% | ||
| 2005 | +59.46% | ||
| 2004 | -7.50% |
- Stock Market
- Equities
- SNC Stock
- Quotes SNC Former
