SNGN ROMGAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 RON | +0.57% |
|
0.00% | +4.79% |
| Apr. 26 | Romgaz Logs Higher Q1 Production | MT |
| Apr. 26 | SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 52.5 lei | 52.5 lei | 52.2 lei | 52.5 lei |
| Volume | 30 398 | 32 902 | 28 328 | 28 526 |
| Change | +∞% | 0.00% | -0.57% | +0.57% |
| Opening | 52.20 | 52.60 | 52.70 | 52.20 |
| High | 52.50 | 52.80 | 52.80 | 52.60 |
| Low | 51.90 | 52.40 | 52.00 | 51.80 |
Performance
| 1 day | +0.57% | ||
| 1 month | -5.06% | ||
| 3 months | -1.69% | ||
| 6 months | +12.42% | ||
| Current year | +4.79% | ||
| 1 year | +37.43% | ||
| 3 years | +59.09% | ||
| 5 years | +55.10% | ||
| 10 years | +51.30% |
Volumes
marketsDaily volume
28 526
Avg. Volume 20 sessions
39 246
Avg. Volume 20 sessions RON
2 060 415.00
Avg. Volume 20 sessions USD
444 965.16
Record volume 1
2 667 394
Record volume 2
1 778 449
Record volume 3
1 610 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 292 560 718
Capitalization (USD)
4 382 361 120
Net sales (RON)
9 001 878 000
Net sales (USD)
1 944 036 571
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
325 090
Free-Float
29.99 %
Free-Float capitalization (RON)
6 086 325 600
Free-Float capitalization (USD)
1 314 396 790
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.80
52.80
1 month
51.0055.30
Current year
49.5556.40
1 year
37.9556.40
3 years
30.2056.40
5 years
24.9056.40
10 years
21.5056.40
Indicators
Moving average 5 days
52.38
Moving average 20 days
52.63
Moving average 50 days
52.75
Moving average 100 days
51.96
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
49.62
RSI 14 days
47.91
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | 0.00% | +4.79% | +37.43% | 4.38B | ||
| +1.22% | +8.61% | +12.39% | +12.58% | 7.51B | ||
| -0.44% | +0.99% | +16.05% | +14.98% | 2.39B | ||
| -0.52% | +2.68% | +14.75% | +57.40% | 1.96B | ||
| -0.04% | +0.17% | -4.97% | -14.71% | 1.77B | ||
| +5.34% | -0.96% | -0.60% | +9.37% | 1.24B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.12B | ||
| +0.85% | -3.55% | +10.17% | +11.60% | 590M | ||
| -1.52% | -0.14% | +10.19% | -10.30% | 532M | ||
| +0.34% | +1.39% | +19.96% | -43.78% | 401M | ||
| -1.14% | 0.00% | +8.75% | - | 299M | ||
| +1.73% | +3.14% | -3.96% | -13.62% | 180M | ||
| +2.64% | -2.58% | -48.99% | -64.00% | 150M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +3.73% | +16.80% | -39.23% | -6.71% | 92.65M | ||
| -5.41% | -5.41% | -7.89% | +11.46% | 65.57M | ||
| Average | +0.41% | +0.07% | -0.57% | -0.57% | ||
| Weighted average by Cap. | +0.72% | +1.37% | +8.00% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +32.72% | ||
| 2022 | -3.21% | ||
| 2021 | +38.79% | ||
| 2020 | -24.26% | ||
| 2019 | +33.45% | ||
| 2018 | -11.18% | ||
| 2017 | +25.20% | ||
| 2016 | -8.09% | ||
| 2015 | -23.08% | ||
| 2014 | +3.42% | ||
| 2013 | -0.90% |
- Stock Market
- Equities
- SNG Stock
- Quotes SNGN Romgaz SA