SNIPP INTERACTIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +13.64% |
|
+4.17% | -3.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.11 $ | 0.125 $ |
| Volume | 30 000 | 17 000 | 102 295 | 130 500 |
| Change | -4.17% | +4.35% | -8.33% | +13.64% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.13 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +13.64% | ||
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | -13.79% | ||
| 3 months | +13.64% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | +38.89% | ||
| 5 years | +127.27% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
130 500
Estimated daily volume
130 500
Avg. Volume 20 sessions
89 748
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
11 218.50
Avg. Volume 20 sessions USD
8 191.75
Record volume 1
11 014 430
Record volume 2
8 231 475
Record volume 3
7 206 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 966 608
Capitalization (USD)
22 966 608
Net sales (USD)
30 546 513
Free-Float
67.44 %
Free-Float capitalization (CAD)
11 319 804
Free-Float capitalization (USD)
15 488 888
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.13
1 month
0.100.15
Current year
0.090.16
1 year
0.090.18
3 years
0.080.31
5 years
0.000.31
10 years
0.000.99
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-8.16%
STIM
RSI 9 days
51.66
RSI 14 days
51.49
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +4.17% | -3.85% | +38.89% | 22.97M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 27.75B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.14B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.52B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.78B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.49B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.5B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.2B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.1B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.93B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.09B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.97B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.58B | ||
| Average | +1.10% | +0.69% | +6.86% | +10.73% | ||
| Weighted average by Cap. | -0.07% | -0.78% | +10.35% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d98f2d42e149.7WWHya257vVTY4d4reT-0ghrniNp_e4L_aM1UKGaRUk.rgn_r_SPu4cxJ6pBwbenvz0PzEU6jt1GtvJRN9DjCg-ACrGo_umLuyQb6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:28 pm | 0.125 | 500 | 130,500 |
| 03:51:28 pm | 0.125 | 9,000 | 130,000 |
| 03:51:28 pm | 0.125 | 3,000 | 121,000 |
| 03:39:12 pm | 0.125 | 6,000 | 118,000 |
| 03:30:50 pm | 0.12 | 5,000 | 112,000 |
| 10:03:10 am | 0.13 | 5,000 | 107,000 |
| 10:03:10 am | 0.13 | 500 | 102,000 |
| 10:03:10 am | 0.13 | 11,000 | 101,500 |
| 10:03:10 am | 0.13 | 500 | 90,500 |
| 10:03:10 am | 0.125 | 1,500 | 90,000 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Equities
- SPN Stock
- Quotes Snipp Interactive Inc.
