SNOW LAKE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 USD | -1.35% |
|
-5.49% | -26.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.8744 $ | 0.865 $ | 0.8718 $ | 0.86 $ |
| Volume | 13 233 | 6 455 | 17 246 | 23 259 |
| Change | -1.58% | -1.08% | +0.79% | -1.35% |
| Opening | 0.90 | 0.86 | 0.87 | 0.87 |
| High | 0.90 | 0.94 | 0.92 | 0.90 |
| Low | 0.87 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.49% | ||
| Current month | -4.44% | ||
| 1 month | -11.34% | ||
| 3 months | -6.52% | ||
| 6 months | +29.71% | ||
| Current year | -26.50% | ||
| 1 year | -67.55% |
Volumes
marketsDaily volume
23 259
Estimated daily volume
23 259
Avg. Volume 20 sessions
35 034
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
30 129.24
Record volume 1
73 618 630
Record volume 2
24 574 660
Record volume 3
13 102 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 288 815
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.55 %
Free-Float capitalization (USD)
10 057 283
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.86
0.94
1 month
0.821.06
Current year
0.721.50
1 year
0.412.98
3 years
0.4118.42
5 years
0.4118.42
10 years
0.4118.42
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.91
Moving average 50 days
0.94
Moving average 100 days
0.97
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
42.70
RSI 14 days
45.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -5.49% | -26.50% | -67.55% | 18.29M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.47% | +1.17% | +19.02% | +59.88% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.91% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138a7.BOYUudbVtxTz6GEYuXsNDoKC77449UbzjqeCAx-N1e8.Mql784Cw_3PGujZLzDZSXsy3ts58mD7A0cL7cUW0h9wyjED-p-XuVsC4JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:22 pm | 0.86 | 1,713 | 21,853 |
| 02:58:27 pm | 0.86 | 150 | 20,140 |
| 02:33:23 pm | 0.86 | 307 | 19,990 |
| 02:33:23 pm | 0.8999 | 9,027 | 19,683 |
| 02:33:23 pm | 0.8999 | 973 | 10,656 |
| 02:18:13 pm | 0.8998 | 112 | 9,683 |
| 02:06:54 pm | 0.8601 | 225 | 9,571 |
| 02:02:40 pm | 0.8998 | 244 | 9,346 |
| 01:52:32 pm | 0.86 | 148 | 9,102 |
| 01:41:56 pm | 0.88 | 232 | 8,954 |
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -48.68% | ||
| 2022 | -60.42% | ||
| 2021 | -55.69% |
- Stock Market
- Equities
- LITM Stock
- Quotes Snow Lake Resources Ltd.