SNOWLINE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 CAD | +6.00% |
|
+5.62% | +21.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.96 $ | 5.78 $ | 5.67 $ | 6.01 $ |
| Volume | 88 166 | 265 876 | 56 936 | 173 433 |
| Change | +1.02% | -3.02% | -1.90% | +6.00% |
| Opening | 5.86 | 5.97 | 5.81 | 5.76 |
| High | 5.97 | 6.03 | 5.88 | 6.09 |
| Low | 5.82 | 5.78 | 5.63 | 5.75 |
Performance
| 1 day | +6.00% | ||
| 1 week | +5.62% | ||
| Current month | +4.89% | ||
| 1 month | +6.56% | ||
| 3 months | +12.34% | ||
| 6 months | +51.39% | ||
| Current year | +21.41% | ||
| 1 year | +93.25% | ||
| 3 years | +885.25% |
Volumes
marketsDaily volume
173 433
Estimated daily volume
173 433
Avg. Volume 20 sessions
95 909
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
576 413.09
Avg. Volume 20 sessions USD
421 300.33
Record volume 1
1 792 667
Record volume 2
1 787 500
Record volume 3
1 743 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
940 195 362
Capitalization (USD)
687 188 790
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.86 %
Free-Float capitalization (CAD)
648 749 209
Free-Float capitalization (USD)
474 170 797
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.63
6.09
1 month
5.186.09
Current year
4.846.40
1 year
2.506.40
3 years
0.246.40
5 years
0.116.40
10 years
0.116.40
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.60
Moving average 50 days
5.66
Moving average 100 days
5.55
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
48.87
RSI 14 days
50.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +5.62% | +21.41% | +93.25% | 687M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +1.17% | +6.08% | +16.26% | +13.96% | ||
| Weighted average by Cap. | +0.10% | +5.02% | +12.15% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da90663c1ae031c8c5026ce59ea.muJb0YfbY2ZPjVrhaO5zPI2BiVt6jEizGfNXDON2cSA.2LoKie2SPAkW-g2DWoNeXb_b2D8_wgH7VIBhetpGOEHvtjCmxe0uPA7gag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 6.01 | 500 | 172,800 |
| 03:59:58 pm | 6 | 400 | 172,300 |
| 03:59:56 pm | 6.05 | 100 | 171,900 |
| 03:59:56 pm | 6.03 | 100 | 171,800 |
| 03:59:56 pm | 6.01 | 100 | 171,700 |
| 03:59:51 pm | 6 | 100 | 171,600 |
| 03:59:45 pm | 6.01 | 100 | 171,500 |
| 03:59:45 pm | 6.01 | 100 | 171,400 |
| 03:59:43 pm | 6 | 100 | 171,300 |
| 03:59:40 pm | 6 | 100 | 171,200 |
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | +68.37% | ||
| 2022 | +308.33% | ||
| 2021 | +289.19% | ||
| 2020 | -38.33% | ||
| 2019 | +172.73% |
- Stock Market
- Equities
- SGD Stock
- Quotes Snowline Gold Corp.