SNOWMAN LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 INR | -1.02% |
|
-1.59% | +7.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 69.75 ₹ | 68.45 ₹ | 68.7 ₹ | 68 ₹ |
| Volume | 476 084 | 777 442 | 618 873 | 510 377 |
| Change | -0.92% | -1.86% | +0.37% | -1.02% |
| Opening | 70.80 | 70.10 | 68.75 | 69.20 |
| High | 70.90 | 70.40 | 70.40 | 69.95 |
| Low | 69.50 | 68.05 | 68.35 | 67.90 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.59% | ||
| Current month | -7.23% | ||
| 1 month | -7.23% | ||
| 3 months | -3.75% | ||
| 6 months | +40.06% | ||
| Current year | +7.09% | ||
| 1 year | +89.15% | ||
| 3 years | +35.05% | ||
| 5 years | +102.38% |
Volumes
marketsDaily volume
510 377
Estimated daily volume
510 377
Avg. Volume 20 sessions
987 451
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
67 146 668.00
Avg. Volume 20 sessions USD
804 819.96
Record volume 1
48 093 580
Record volume 2
43 512 690
Record volume 3
28 075 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
11 356 765 977
Capitalization (USD)
136 122 197
Net sales (INR)
4 176 477 000
Net sales (USD)
50 059 253
Number of employees
480
Sales / Employee (INR)
8 700 994
Sales / Employee (USD)
104 290
Free-Float
47.15 %
Free-Float capitalization (INR)
5 354 396 681
Free-Float capitalization (USD)
64 177 799
Average Daily Capital Traded
0.59%
Highs and lows
1 week
67.90
71.40
1 month
61.2077.85
Current year
56.1084.90
1 year
34.7084.90
3 years
24.2584.90
5 years
24.0584.90
10 years
24.05134.65
Indicators
Moving average 5 days
69.06
Moving average 20 days
71.45
Moving average 50 days
71.01
Moving average 100 days
68.92
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
42.70
RSI 14 days
45.29
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.59% | +7.09% | +89.15% | 136M | ||
| -0.35% | -1.10% | -0.03% | +2.56% | 77.34B | ||
| -1.15% | -4.87% | +1.83% | -0.60% | 73.29B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -9.45% | +21.45% | +140.95% | 12.5B | ||
| +1.60% | -1.14% | -10.53% | +4.46% | 12.06B | ||
| +1.54% | +1.62% | -16.55% | -30.97% | 8.23B | ||
| +1.43% | -3.34% | -18.66% | -18.17% | 7.44B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.21B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
| +0.45% | +0.17% | +6.38% | +52.94% | 5.34B | ||
| +0.66% | -3.91% | +0.13% | +10.61% | 4.58B | ||
| +1.93% | +0.05% | -17.17% | -20.51% | 3.64B | ||
| -2.30% | -20.91% | -9.86% | +18.27% | 2.6B | ||
| +1.99% | +2.58% | -10.77% | +7.72% | 2.53B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| Average | -0.27% | -3.52% | -4.14% | +17.17% | ||
| Weighted average by Cap. | -0.60% | -5.57% | -0.78% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30377107616a4de8d3b2b74.VgPXp0PywgIaovmTrJEBILa103JfJcdchF4GMb1RIqk.MGWNxm63mFZT95_46elkFsLhsjw7CK0m5w1QBPJkTPFlTOPmIcP1S0yQsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 am | 68 | 400 | 486,613 |
| 06:18:17 am | 68 | 100 | 486,213 |
| 06:16:36 am | 68 | 25 | 486,113 |
| 06:12:19 am | 68 | 10 | 486,088 |
| 06:11:39 am | 68 | 478 | 486,078 |
| 06:00:00 am | 68.05 | 3 | 485,600 |
| 05:59:53 am | 68.1 | 134 | 485,597 |
| 05:59:46 am | 68.1 | 117 | 485,463 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +67.55% | ||
| 2022 | -6.42% | ||
| 2021 | -39.01% | ||
| 2020 | +55.87% | ||
| 2019 | +21.89% | ||
| 2018 | -39.06% | ||
| 2017 | +13.79% | ||
| 2016 | -36.80% | ||
| 2015 | -19.69% | ||
| 2014 | +24.44% |
- Stock Market
- Equities
- SNOWMAN Stock
- Quotes Snowman Logistics Limited
