SNP SCHNEIDER-NEUREITHER & PARTNER SE Quotes SNP Schneider-Neureither & Partner SE Deutsche Boerse AG
Equities
SHF
DE0007203705
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 EUR | -0.22% |
|
+0.90% | +6.68% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 45.2 € | 44.9 € | 44.8 € | 44.7 € |
| Volume | 28 | 0 | 0 | 0 |
| Change | +1.57% | -0.66% | -0.22% | -0.22% |
| Opening | 44.30 | 44.90 | 44.80 | 44.70 |
| High | 45.20 | 44.90 | 44.80 | 44.70 |
| Low | 44.30 | 44.90 | 44.80 | 44.70 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.90% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | +3.71% | ||
| 6 months | +18.57% | ||
| Current year | +6.68% | ||
| 1 year | +52.56% | ||
| 3 years | -26.54% | ||
| 5 years | +77.73% | ||
| 10 years | +291.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 698.60
Avg. Volume 20 sessions USD
1 811.08
Record volume 1
93 749
Record volume 2
93 749
Record volume 3
65 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
328 621 305
Capitalization (USD)
350 382 608
Net sales (EUR)
203 426 000
Net sales (USD)
216 896 870
Number of employees
1 432
Sales / Employee (EUR)
142 057
Sales / Employee (USD)
151 464
Free-Float
24.34 %
Free-Float capitalization (EUR)
81 114 160
Free-Float capitalization (USD)
86 485 540
Average Daily Capital Traded
0%
Highs and lows
1 week
44.30
45.20
1 month
43.7045.20
Current year
41.7045.20
1 year
29.6045.20
3 years
14.4063.95
5 years
14.4074.10
10 years
11.5874.10
Indicators
Moving average 5 days
44.82
Moving average 20 days
44.20
Moving average 50 days
43.83
Moving average 100 days
43.45
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
58.23
RSI 14 days
57.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.90% | +6.68% | +52.56% | 350M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -1.35% | -2.65% | +12.93% | +28.03% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.09% | -2.43% | -1.94% | +27.71% | ||
| Weighted average by Cap. | -0.86% | -3.01% | -2.58% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +55.47% | ||
| 2022 | -29.49% | ||
| 2021 | -36.83% | ||
| 2020 | +24.23% | ||
| 2019 | +195.51% | ||
| 2018 | -47.98% | ||
| 2017 | -18.77% | ||
| 2016 | +33.36% | ||
| 2015 | +111.33% | ||
| 2014 | +22.41% | ||
| 2013 | -29.13% | ||
| 2012 | -29.56% | ||
| 2011 | -21.46% | ||
| 2010 | +103.77% | ||
| 2009 | +183.00% | ||
| 2008 | +5.63% | ||
| 2007 | +154.48% | ||
| 2006 | -13.35% | ||
| 2005 | +278.82% | ||
| 2004 | -5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -24.24% | ||
| 2001 | -68.57% | ||
| 2000 | -54.94% |
- Stock Market
- Equities
- SHF Stock
- SHF Stock
- Quotes SNP Schneider-Neureither & Partner SE
